PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:01 | - | 7,450 |
17.09.24 15:23:56 | - | 7,450 |
17.09.24 15:23:50 | - | 7,450 |
17.09.24 15:21:58 | - | 7,450 |
17.09.24 15:21:54 | - | 7,450 |
17.09.24 15:21:00 | - | 7,450 |
17.09.24 15:18:00 | - | 7,450 |
17.09.24 15:15:00 | - | 7,450 |
17.09.24 15:11:59 | - | 7,450 |
17.09.24 15:08:59 | - | 7,450 |
17.09.24 15:05:59 | - | 7,450 |
17.09.24 15:04:56 | - | 7,500 |
17.09.24 15:01:55 | - | 7,500 |
17.09.24 15:01:50 | - | 7,450 |
17.09.24 15:01:43 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:42 | - | 7,450 |
17.09.24 14:55:42 | - | 7,450 |
17.09.24 14:55:38 | - | 7,400 |
17.09.24 14:52:48 | - | 7,450 |
17.09.24 14:49:48 | - | 7,450 |
17.09.24 14:46:48 | - | 7,450 |
17.09.24 14:43:47 | - | 7,450 |
17.09.24 14:40:47 | - | 7,450 |
17.09.24 14:37:47 | - | 7,450 |
17.09.24 14:34:47 | - | 7,450 |
17.09.24 14:31:47 | - | 7,450 |
17.09.24 14:28:47 | - | 7,450 |
17.09.24 14:25:47 | - | 7,450 |
17.09.24 14:22:46 | - | 7,450 |
17.09.24 14:19:46 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:46 | - | 7,450 |
17.09.24 14:13:46 | - | 7,450 |
17.09.24 14:10:46 | - | 7,450 |
17.09.24 14:07:45 | - | 7,450 |
17.09.24 14:07:42 | - | 7,400 |
17.09.24 14:07:37 | - | 7,400 |
17.09.24 14:07:35 | - | 7,400 |
17.09.24 14:07:25 | - | 7,450 |
17.09.24 14:07:22 | - | 7,400 |
17.09.24 14:07:09 | - | 7,400 |
17.09.24 14:07:07 | - | 7,400 |
17.09.24 14:07:06 | - | 7,400 |
17.09.24 14:07:04 | - | 7,400 |
17.09.24 14:06:57 | - | 7,400 |
17.09.24 14:06:56 | - | 7,400 |