PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:27 | - | 7,400 |
17.09.24 11:52:27 | - | 7,400 |
17.09.24 11:49:26 | - | 7,400 |
17.09.24 11:46:26 | - | 7,400 |
17.09.24 11:43:26 | - | 7,400 |
17.09.24 11:40:26 | - | 7,400 |
17.09.24 11:37:25 | - | 7,400 |
17.09.24 11:34:25 | - | 7,400 |
17.09.24 11:31:25 | - | 7,400 |
17.09.24 11:28:24 | - | 7,400 |
17.09.24 11:27:18 | - | 7,400 |
17.09.24 11:26:59 | - | 7,400 |
17.09.24 11:23:59 | - | 7,400 |
17.09.24 11:20:58 | - | 7,400 |
17.09.24 11:19:52 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:51 | - | 7,400 |
17.09.24 11:14:45 | - | 7,450 |
17.09.24 11:11:45 | - | 7,450 |
17.09.24 11:08:45 | - | 7,450 |
17.09.24 11:05:44 | - | 7,450 |
17.09.24 11:04:51 | - | 7,400 |
17.09.24 11:04:51 | - | 7,450 |
17.09.24 11:04:42 | - | 7,400 |
17.09.24 11:03:11 | - | 7,450 |
17.09.24 11:00:11 | - | 7,450 |
17.09.24 11:00:09 | - | 7,400 |
17.09.24 10:58:52 | - | 7,400 |
17.09.24 10:55:51 | - | 7,400 |
17.09.24 10:52:51 | - | 7,400 |
17.09.24 10:49:51 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:48 | - | 7,400 |
17.09.24 10:46:48 | - | 7,400 |
17.09.24 10:43:48 | - | 7,400 |
17.09.24 10:40:48 | - | 7,400 |
17.09.24 10:37:47 | - | 7,400 |
17.09.24 10:34:46 | - | 7,400 |
17.09.24 10:34:40 | - | 7,450 |
17.09.24 10:34:17 | - | 7,400 |
17.09.24 10:33:11 | - | 7,450 |
17.09.24 10:30:11 | - | 7,450 |
17.09.24 10:29:47 | - | 7,450 |
17.09.24 10:29:34 | - | 7,450 |
17.09.24 10:29:32 | - | 7,450 |
17.09.24 10:29:31 | - | 7,450 |
17.09.24 10:29:31 | - | 7,450 |