PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:36 | - | 7,400 |
17.09.24 13:52:36 | - | 7,400 |
17.09.24 13:49:36 | - | 7,400 |
17.09.24 13:46:36 | - | 7,400 |
17.09.24 13:43:35 | - | 7,400 |
17.09.24 13:40:35 | - | 7,400 |
17.09.24 13:37:35 | - | 7,400 |
17.09.24 13:34:35 | - | 7,400 |
17.09.24 13:31:34 | - | 7,400 |
17.09.24 13:28:34 | - | 7,400 |
17.09.24 13:25:34 | - | 7,400 |
17.09.24 13:22:34 | - | 7,400 |
17.09.24 13:19:33 | - | 7,400 |
17.09.24 13:16:33 | - | 7,400 |
17.09.24 13:13:33 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:33 | - | 7,400 |
17.09.24 13:07:32 | - | 7,400 |
17.09.24 13:04:32 | - | 7,400 |
17.09.24 13:01:32 | - | 7,400 |
17.09.24 12:58:32 | - | 7,400 |
17.09.24 12:55:31 | - | 7,400 |
17.09.24 12:52:31 | - | 7,400 |
17.09.24 12:49:31 | - | 7,400 |
17.09.24 12:46:31 | - | 7,400 |
17.09.24 12:43:31 | - | 7,400 |
17.09.24 12:40:30 | - | 7,400 |
17.09.24 12:37:30 | - | 7,400 |
17.09.24 12:34:30 | - | 7,400 |
17.09.24 12:31:30 | - | 7,400 |
17.09.24 12:28:29 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:29 | - | 7,400 |
17.09.24 12:22:29 | - | 7,400 |
17.09.24 12:19:29 | - | 7,400 |
17.09.24 12:16:28 | - | 7,400 |
17.09.24 12:13:28 | - | 7,400 |
17.09.24 12:10:28 | - | 7,400 |
17.09.24 12:07:28 | - | 7,400 |
17.09.24 12:04:27 | - | 7,400 |
17.09.24 12:01:27 | - | 7,400 |
17.09.24 11:58:27 | - | 7,400 |
17.09.24 11:55:27 | - | 7,400 |
17.09.24 11:52:27 | - | 7,400 |
17.09.24 11:49:26 | - | 7,400 |
17.09.24 11:46:26 | - | 7,400 |
17.09.24 11:43:26 | - | 7,400 |