PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:32 | - | 7,450 |
17.09.24 16:35:31 | - | 7,450 |
17.09.24 16:35:24 | - | 7,450 |
17.09.24 16:34:15 | - | 7,450 |
17.09.24 16:32:06 | - | 7,450 |
17.09.24 16:31:06 | - | 7,450 |
17.09.24 16:29:46 | - | 7,450 |
17.09.24 16:27:45 | - | 7,450 |
17.09.24 16:27:27 | - | 7,450 |
17.09.24 16:27:17 | - | 7,450 |
17.09.24 16:24:23 | - | 7,450 |
17.09.24 16:24:21 | - | 7,450 |
17.09.24 16:23:43 | - | 7,450 |
17.09.24 16:20:42 | - | 7,450 |
17.09.24 16:18:23 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:23 | - | 7,450 |
17.09.24 16:12:22 | - | 7,450 |
17.09.24 16:10:06 | - | 7,400 |
17.09.24 16:07:05 | - | 7,400 |
17.09.24 16:04:05 | - | 7,400 |
17.09.24 16:01:05 | - | 7,400 |
17.09.24 15:59:40 | - | 7,450 |
17.09.24 15:56:40 | - | 7,450 |
17.09.24 15:53:39 | - | 7,450 |
17.09.24 15:52:20 | - | 7,450 |
17.09.24 15:51:44 | - | 7,450 |
17.09.24 15:51:32 | - | 7,450 |
17.09.24 15:50:40 | - | 7,450 |
17.09.24 15:50:38 | - | 7,450 |
17.09.24 15:50:27 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:26 | - | 7,450 |
17.09.24 15:50:02 | - | 7,450 |
17.09.24 15:50:01 | - | 7,450 |
17.09.24 15:49:57 | - | 7,450 |
17.09.24 15:49:45 | - | 7,450 |
17.09.24 15:49:26 | - | 7,450 |
17.09.24 15:49:25 | - | 7,450 |
17.09.24 15:49:20 | - | 7,450 |
17.09.24 15:49:15 | - | 7,450 |
17.09.24 15:49:08 | - | 7,450 |
17.09.24 15:47:38 | - | 7,450 |
17.09.24 15:47:02 | - | 7,450 |
17.09.24 15:47:02 | - | 7,450 |
17.09.24 15:46:06 | - | 7,450 |
17.09.24 15:43:06 | - | 7,450 |