PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:46 | - | 7,400 |
17.09.24 19:05:46 | - | 7,400 |
17.09.24 19:02:46 | - | 7,400 |
17.09.24 18:59:46 | - | 7,400 |
17.09.24 18:56:45 | - | 7,400 |
17.09.24 18:53:45 | - | 7,400 |
17.09.24 18:50:45 | - | 7,400 |
17.09.24 18:47:44 | - | 7,400 |
17.09.24 18:46:26 | - | 7,400 |
17.09.24 18:43:26 | - | 7,400 |
17.09.24 18:40:26 | - | 7,400 |
17.09.24 18:37:25 | - | 7,400 |
17.09.24 18:37:06 | - | 7,450 |
17.09.24 18:34:06 | - | 7,450 |
17.09.24 18:34:04 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:08 | - | 7,450 |
17.09.24 18:32:49 | - | 7,400 |
17.09.24 18:30:08 | - | 7,450 |
17.09.24 18:28:09 | - | 7,400 |
17.09.24 18:25:09 | - | 7,400 |
17.09.24 18:22:08 | - | 7,400 |
17.09.24 18:19:51 | - | 7,450 |
17.09.24 18:16:51 | - | 7,450 |
17.09.24 18:13:51 | - | 7,450 |
17.09.24 18:10:51 | - | 7,450 |
17.09.24 18:07:51 | - | 7,450 |
17.09.24 18:04:51 | - | 7,450 |
17.09.24 18:01:50 | - | 7,450 |
17.09.24 17:58:49 | - | 7,450 |
17.09.24 17:56:52 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:39 | - | 7,450 |
17.09.24 17:50:51 | - | 7,450 |
17.09.24 17:48:00 | - | 7,450 |
17.09.24 17:45:00 | - | 7,450 |
17.09.24 17:41:59 | - | 7,450 |
17.09.24 17:38:59 | - | 7,450 |
17.09.24 17:35:59 | - | 7,450 |
17.09.24 17:35:58 | - | 7,450 |
17.09.24 17:29:26 | - | 7,450 |
17.09.24 17:26:26 | - | 7,450 |
17.09.24 17:23:26 | - | 7,450 |
17.09.24 17:20:26 | - | 7,450 |
17.09.24 17:17:26 | - | 7,450 |
17.09.24 17:14:26 | - | 7,450 |
17.09.24 17:11:26 | - | 7,450 |