PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:26 | - | 7,450 |
17.09.24 17:08:25 | - | 7,450 |
17.09.24 17:08:23 | - | 7,450 |
17.09.24 17:07:22 | - | 7,450 |
17.09.24 17:07:20 | - | 7,450 |
17.09.24 17:07:19 | - | 7,450 |
17.09.24 17:07:11 | - | 7,450 |
17.09.24 17:06:52 | - | 7,450 |
17.09.24 17:06:36 | - | 7,450 |
17.09.24 17:06:21 | - | 7,450 |
17.09.24 17:06:04 | - | 7,450 |
17.09.24 17:03:44 | - | 7,450 |
17.09.24 17:03:08 | - | 7,450 |
17.09.24 17:01:03 | - | 7,450 |
17.09.24 16:58:03 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:03 | - | 7,450 |
17.09.24 16:55:01 | - | 7,450 |
17.09.24 16:53:46 | - | 7,450 |
17.09.24 16:51:38 | - | 7,450 |
17.09.24 16:51:36 | - | 7,450 |
17.09.24 16:51:35 | - | 7,450 |
17.09.24 16:51:33 | - | 7,450 |
17.09.24 16:51:32 | - | 7,450 |
17.09.24 16:51:26 | - | 7,450 |
17.09.24 16:48:48 | - | 7,450 |
17.09.24 16:47:41 | - | 7,450 |
17.09.24 16:46:25 | - | 7,450 |
17.09.24 16:46:00 | - | 7,450 |
17.09.24 16:43:00 | - | 7,450 |
17.09.24 16:40:01 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:00 | - | 7,450 |
17.09.24 16:39:58 | - | 7,450 |
17.09.24 16:39:58 | - | 7,450 |
17.09.24 16:38:32 | - | 7,450 |
17.09.24 16:35:31 | - | 7,450 |
17.09.24 16:35:24 | - | 7,450 |
17.09.24 16:34:15 | - | 7,450 |
17.09.24 16:32:06 | - | 7,450 |
17.09.24 16:31:06 | - | 7,450 |
17.09.24 16:29:46 | - | 7,450 |
17.09.24 16:27:45 | - | 7,450 |
17.09.24 16:27:27 | - | 7,450 |
17.09.24 16:27:17 | - | 7,450 |
17.09.24 16:24:23 | - | 7,450 |
17.09.24 16:24:21 | - | 7,450 |