PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:00 | - | 7,400 |
17.09.24 21:15:00 | - | 7,400 |
17.09.24 21:12:00 | - | 7,400 |
17.09.24 21:09:00 | - | 7,400 |
17.09.24 21:06:00 | - | 7,400 |
17.09.24 21:02:59 | - | 7,400 |
17.09.24 20:59:59 | - | 7,400 |
17.09.24 20:56:59 | - | 7,400 |
17.09.24 20:53:59 | - | 7,400 |
17.09.24 20:50:59 | - | 7,400 |
17.09.24 20:47:59 | - | 7,400 |
17.09.24 20:44:58 | - | 7,400 |
17.09.24 20:41:58 | - | 7,400 |
17.09.24 20:38:58 | - | 7,400 |
17.09.24 20:35:58 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:57 | - | 7,400 |
17.09.24 20:29:57 | - | 7,400 |
17.09.24 20:26:57 | - | 7,400 |
17.09.24 20:23:57 | - | 7,400 |
17.09.24 20:20:56 | - | 7,400 |
17.09.24 20:17:56 | - | 7,400 |
17.09.24 20:14:56 | - | 7,400 |
17.09.24 20:11:56 | - | 7,400 |
17.09.24 20:08:55 | - | 7,400 |
17.09.24 20:05:55 | - | 7,400 |
17.09.24 20:02:55 | - | 7,400 |
17.09.24 19:59:55 | - | 7,400 |
17.09.24 19:56:54 | - | 7,400 |
17.09.24 19:54:10 | - | 7,400 |
17.09.24 19:51:11 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:49 | - | 7,400 |
17.09.24 19:47:49 | - | 7,400 |
17.09.24 19:44:49 | - | 7,400 |
17.09.24 19:41:49 | - | 7,400 |
17.09.24 19:38:48 | - | 7,400 |
17.09.24 19:35:48 | - | 7,400 |
17.09.24 19:32:48 | - | 7,400 |
17.09.24 19:29:48 | - | 7,400 |
17.09.24 19:26:47 | - | 7,400 |
17.09.24 19:23:47 | - | 7,400 |
17.09.24 19:20:47 | - | 7,400 |
17.09.24 19:17:47 | - | 7,400 |
17.09.24 19:14:47 | - | 7,400 |
17.09.24 19:11:46 | - | 7,400 |
17.09.24 19:08:46 | - | 7,400 |