PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:23 | - | 7,450 |
17.09.24 16:12:22 | - | 7,450 |
17.09.24 16:10:06 | - | 7,400 |
17.09.24 16:07:05 | - | 7,400 |
17.09.24 16:04:05 | - | 7,400 |
17.09.24 16:01:05 | - | 7,400 |
17.09.24 15:59:40 | - | 7,450 |
17.09.24 15:56:40 | - | 7,450 |
17.09.24 15:53:39 | - | 7,450 |
17.09.24 15:52:20 | - | 7,450 |
17.09.24 15:51:44 | - | 7,450 |
17.09.24 15:51:32 | - | 7,450 |
17.09.24 15:50:40 | - | 7,450 |
17.09.24 15:50:38 | - | 7,450 |
17.09.24 15:50:27 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:26 | - | 7,450 |
17.09.24 15:50:02 | - | 7,450 |
17.09.24 15:50:01 | - | 7,450 |
17.09.24 15:49:57 | - | 7,450 |
17.09.24 15:49:45 | - | 7,450 |
17.09.24 15:49:26 | - | 7,450 |
17.09.24 15:49:25 | - | 7,450 |
17.09.24 15:49:20 | - | 7,450 |
17.09.24 15:49:15 | - | 7,450 |
17.09.24 15:49:08 | - | 7,450 |
17.09.24 15:47:38 | - | 7,450 |
17.09.24 15:47:02 | - | 7,450 |
17.09.24 15:47:02 | - | 7,450 |
17.09.24 15:46:06 | - | 7,450 |
17.09.24 15:43:06 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:05 | - | 7,450 |
17.09.24 15:39:03 | - | 7,450 |
17.09.24 15:38:56 | - | 7,450 |
17.09.24 15:38:54 | - | 7,450 |
17.09.24 15:38:48 | - | 7,450 |
17.09.24 15:38:48 | - | 7,450 |
17.09.24 15:38:34 | - | 7,450 |
17.09.24 15:38:31 | - | 7,450 |
17.09.24 15:38:13 | - | 7,450 |
17.09.24 15:35:12 | - | 7,450 |
17.09.24 15:35:11 | - | 7,450 |
17.09.24 15:35:09 | - | 7,450 |
17.09.24 15:35:08 | - | 7,450 |
17.09.24 15:34:33 | - | 7,450 |
17.09.24 15:32:03 | - | 7,450 |