PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:18 | - | 7,500 |
18.09.24 15:25:17 | - | 7,450 |
18.09.24 15:25:16 | - | 7,500 |
18.09.24 15:25:04 | - | 7,450 |
18.09.24 15:25:02 | - | 7,500 |
18.09.24 15:24:50 | - | 7,450 |
18.09.24 15:24:45 | - | 7,500 |
18.09.24 15:22:41 | - | 7,450 |
18.09.24 15:19:41 | - | 7,450 |
18.09.24 15:16:40 | - | 7,450 |
18.09.24 15:13:40 | - | 7,450 |
18.09.24 15:10:40 | - | 7,450 |
18.09.24 15:07:40 | - | 7,450 |
18.09.24 15:04:39 | - | 7,450 |
18.09.24 15:01:39 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:27 | - | 7,450 |
18.09.24 14:58:51 | - | 7,450 |
18.09.24 14:55:51 | - | 7,450 |
18.09.24 14:52:51 | - | 7,450 |
18.09.24 14:49:50 | - | 7,450 |
18.09.24 14:46:50 | - | 7,450 |
18.09.24 14:43:50 | - | 7,450 |
18.09.24 14:40:50 | - | 7,450 |
18.09.24 14:37:50 | - | 7,450 |
18.09.24 14:34:49 | - | 7,450 |
18.09.24 14:31:49 | - | 7,450 |
18.09.24 14:28:49 | - | 7,450 |
18.09.24 14:25:49 | - | 7,450 |
18.09.24 14:22:49 | - | 7,450 |
18.09.24 14:19:49 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:09 | - | 7,450 |
18.09.24 14:16:17 | - | 7,450 |
18.09.24 14:13:17 | - | 7,450 |
18.09.24 14:10:16 | - | 7,450 |
18.09.24 14:07:16 | - | 7,450 |
18.09.24 14:04:16 | - | 7,450 |
18.09.24 14:01:15 | - | 7,450 |
18.09.24 14:00:15 | - | 7,450 |
18.09.24 13:57:15 | - | 7,450 |
18.09.24 13:54:14 | - | 7,450 |
18.09.24 13:51:14 | - | 7,450 |
18.09.24 13:48:14 | - | 7,450 |
18.09.24 13:45:14 | - | 7,450 |
18.09.24 13:42:13 | - | 7,450 |
18.09.24 13:39:13 | - | 7,450 |