PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:13 | - | 7,450 |
18.09.24 13:35:46 | - | 7,450 |
18.09.24 13:32:45 | - | 7,450 |
18.09.24 13:29:45 | - | 7,450 |
18.09.24 13:26:45 | - | 7,450 |
18.09.24 13:23:44 | - | 7,450 |
18.09.24 13:23:40 | - | 7,450 |
18.09.24 13:20:39 | - | 7,450 |
18.09.24 13:17:39 | - | 7,450 |
18.09.24 13:14:39 | - | 7,450 |
18.09.24 13:11:38 | - | 7,450 |
18.09.24 13:11:36 | - | 7,400 |
18.09.24 13:08:36 | - | 7,400 |
18.09.24 13:05:36 | - | 7,400 |
18.09.24 13:02:36 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:35 | - | 7,400 |
18.09.24 12:56:35 | - | 7,400 |
18.09.24 12:53:35 | - | 7,400 |
18.09.24 12:50:35 | - | 7,400 |
18.09.24 12:47:34 | - | 7,400 |
18.09.24 12:44:34 | - | 7,400 |
18.09.24 12:41:34 | - | 7,400 |
18.09.24 12:38:33 | - | 7,400 |
18.09.24 12:35:33 | - | 7,400 |
18.09.24 12:32:33 | - | 7,400 |
18.09.24 12:29:32 | - | 7,400 |
18.09.24 12:26:32 | - | 7,400 |
18.09.24 12:23:32 | - | 7,400 |
18.09.24 12:20:32 | - | 7,400 |
18.09.24 12:17:31 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:31 | - | 7,400 |
18.09.24 12:11:31 | - | 7,400 |
18.09.24 12:08:31 | - | 7,400 |
18.09.24 12:05:30 | - | 7,400 |
18.09.24 12:02:30 | - | 7,400 |
18.09.24 11:59:30 | - | 7,400 |
18.09.24 11:56:29 | - | 7,400 |
18.09.24 11:53:29 | - | 7,400 |
18.09.24 11:50:29 | - | 7,400 |
18.09.24 11:47:29 | - | 7,400 |
18.09.24 11:44:28 | - | 7,400 |
18.09.24 11:41:28 | - | 7,400 |
18.09.24 11:38:28 | - | 7,400 |
18.09.24 11:35:27 | - | 7,400 |
18.09.24 11:32:27 | - | 7,400 |