PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:29 | - | 7,400 |
18.09.24 11:53:29 | - | 7,400 |
18.09.24 11:50:29 | - | 7,400 |
18.09.24 11:47:29 | - | 7,400 |
18.09.24 11:44:28 | - | 7,400 |
18.09.24 11:41:28 | - | 7,400 |
18.09.24 11:38:28 | - | 7,400 |
18.09.24 11:35:27 | - | 7,400 |
18.09.24 11:32:27 | - | 7,400 |
18.09.24 11:29:27 | - | 7,400 |
18.09.24 11:26:27 | - | 7,400 |
18.09.24 11:23:26 | - | 7,400 |
18.09.24 11:23:16 | - | 7,400 |
18.09.24 11:20:16 | - | 7,400 |
18.09.24 11:17:16 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:15 | - | 7,400 |
18.09.24 11:11:15 | - | 7,400 |
18.09.24 11:08:15 | - | 7,400 |
18.09.24 11:06:29 | - | 7,400 |
18.09.24 11:03:29 | - | 7,400 |
18.09.24 11:00:29 | - | 7,400 |
18.09.24 10:57:29 | - | 7,400 |
18.09.24 10:54:28 | - | 7,400 |
18.09.24 10:51:28 | - | 7,400 |
18.09.24 10:48:28 | - | 7,400 |
18.09.24 10:45:27 | - | 7,400 |
18.09.24 10:42:27 | - | 7,400 |
18.09.24 10:39:27 | - | 7,400 |
18.09.24 10:36:27 | - | 7,400 |
18.09.24 10:36:21 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:18 | - | 7,450 |
18.09.24 10:34:24 | - | 7,450 |
18.09.24 10:31:24 | - | 7,450 |
18.09.24 10:28:24 | - | 7,450 |
18.09.24 10:25:23 | - | 7,450 |
18.09.24 10:22:23 | - | 7,450 |
18.09.24 10:19:23 | - | 7,450 |
18.09.24 10:16:22 | - | 7,450 |
18.09.24 10:13:22 | - | 7,450 |
18.09.24 10:13:01 | - | 7,400 |
18.09.24 10:10:01 | - | 7,400 |
18.09.24 10:07:01 | - | 7,400 |
18.09.24 10:04:00 | - | 7,400 |
18.09.24 10:01:00 | - | 7,400 |
18.09.24 10:00:47 | - | 7,450 |