PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:51 | - | 7,400 |
18.09.24 09:52:51 | - | 7,400 |
18.09.24 09:49:50 | - | 7,400 |
18.09.24 09:49:06 | - | 7,400 |
18.09.24 09:46:05 | - | 7,400 |
18.09.24 09:43:05 | - | 7,400 |
18.09.24 09:40:05 | - | 7,400 |
18.09.24 09:37:05 | - | 7,400 |
18.09.24 09:34:05 | - | 7,400 |
18.09.24 09:31:04 | - | 7,400 |
18.09.24 09:28:04 | - | 7,400 |
18.09.24 09:25:04 | - | 7,400 |
18.09.24 09:22:04 | - | 7,400 |
18.09.24 09:19:09 | - | 7,400 |
18.09.24 09:16:09 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:09 | - | 7,400 |
18.09.24 09:12:53 | - | 7,450 |
18.09.24 09:11:24 | - | 7,400 |
18.09.24 09:08:23 | - | 7,400 |
18.09.24 09:06:43 | - | 7,450 |
18.09.24 09:03:43 | - | 7,450 |
18.09.24 09:03:42 | - | 7,400 |
18.09.24 09:03:39 | - | 7,450 |
18.09.24 09:03:27 | - | 7,400 |
18.09.24 09:03:25 | - | 7,450 |
18.09.24 09:03:24 | - | 7,400 |
18.09.24 09:03:24 | - | 7,450 |
18.09.24 09:03:21 | - | 7,400 |
18.09.24 09:02:34 | - | 7,450 |
18.09.24 09:00:53 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:30 | - | 7,450 |
18.09.24 08:54:28 | - | 7,350 |
18.09.24 08:51:38 | - | 7,400 |
18.09.24 08:48:37 | - | 7,400 |
18.09.24 08:45:37 | - | 7,400 |
18.09.24 08:42:37 | - | 7,400 |
18.09.24 08:39:36 | - | 7,400 |
18.09.24 08:36:36 | - | 7,400 |
18.09.24 08:33:36 | - | 7,400 |
18.09.24 08:30:35 | - | 7,400 |
18.09.24 08:27:35 | - | 7,400 |
18.09.24 08:24:35 | - | 7,400 |
18.09.24 08:21:34 | - | 7,400 |
18.09.24 08:18:34 | - | 7,400 |
18.09.24 08:15:34 | - | 7,400 |