PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:06 | - | 7,400 |
18.09.24 18:42:59 | - | 7,400 |
18.09.24 18:39:58 | - | 7,400 |
18.09.24 18:39:25 | - | 7,400 |
18.09.24 18:39:18 | - | 7,450 |
18.09.24 18:39:16 | - | 7,400 |
18.09.24 18:37:07 | - | 7,400 |
18.09.24 18:35:36 | - | 7,400 |
18.09.24 18:35:19 | - | 7,400 |
18.09.24 18:32:59 | - | 7,400 |
18.09.24 18:30:00 | - | 7,400 |
18.09.24 18:29:59 | - | 7,400 |
18.09.24 17:46:41 | - | 7,400 |
18.09.24 17:45:00 | - | 7,450 |
18.09.24 17:42:00 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:00 | - | 7,450 |
18.09.24 17:35:59 | - | 7,450 |
18.09.24 17:35:58 | - | 7,500 |
18.09.24 17:27:32 | - | 7,450 |
18.09.24 17:24:32 | - | 7,450 |
18.09.24 17:21:32 | - | 7,450 |
18.09.24 17:18:31 | - | 7,450 |
18.09.24 17:15:31 | - | 7,450 |
18.09.24 17:15:21 | - | 7,500 |
18.09.24 17:15:18 | - | 7,450 |
18.09.24 17:15:16 | - | 7,500 |
18.09.24 17:15:15 | - | 7,450 |
18.09.24 17:13:48 | - | 7,500 |
18.09.24 17:10:48 | - | 7,500 |
18.09.24 17:07:47 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:10 | - | 7,500 |
18.09.24 17:04:10 | - | 7,500 |
18.09.24 17:01:10 | - | 7,500 |
18.09.24 16:58:10 | - | 7,500 |
18.09.24 16:55:10 | - | 7,500 |
18.09.24 16:52:09 | - | 7,500 |
18.09.24 16:49:09 | - | 7,500 |
18.09.24 16:46:09 | - | 7,500 |
18.09.24 16:43:09 | - | 7,500 |
18.09.24 16:40:09 | - | 7,500 |
18.09.24 16:37:09 | - | 7,500 |
18.09.24 16:34:09 | - | 7,500 |
18.09.24 16:31:08 | - | 7,500 |
18.09.24 16:28:08 | - | 7,500 |
18.09.24 16:25:08 | - | 7,500 |