PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:22:29 | - | 7,450 |
18.09.24 22:22:14 | - | 7,450 |
18.09.24 22:21:47 | - | 7,450 |
18.09.24 22:21:40 | - | 7,450 |
18.09.24 22:21:33 | - | 7,450 |
18.09.24 22:21:27 | - | 7,450 |
18.09.24 22:21:19 | - | 7,450 |
18.09.24 22:20:21 | - | 7,450 |
18.09.24 22:17:21 | - | 7,450 |
18.09.24 22:17:18 | - | 7,450 |
18.09.24 22:17:18 | - | 7,450 |
18.09.24 22:17:15 | - | 7,450 |
18.09.24 22:17:14 | - | 7,450 |
18.09.24 22:15:11 | - | 7,450 |
18.09.24 22:12:11 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:09:11 | - | 7,450 |
18.09.24 22:09:08 | - | 7,450 |
18.09.24 22:09:06 | - | 7,450 |
18.09.24 22:08:40 | - | 7,450 |
18.09.24 22:07:59 | - | 7,450 |
18.09.24 22:05:00 | - | 7,450 |
18.09.24 22:00:03 | - | 7,400 |
18.09.24 22:00:00 | - | 7,450 |
18.09.24 21:59:53 | - | 7,400 |
18.09.24 21:59:42 | - | 7,450 |
18.09.24 21:59:39 | - | 7,400 |
18.09.24 21:59:38 | - | 7,450 |
18.09.24 21:59:36 | - | 7,400 |
18.09.24 21:59:33 | - | 7,450 |
18.09.24 21:59:32 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:28 | - | 7,450 |
18.09.24 21:59:26 | - | 7,400 |
18.09.24 21:59:18 | - | 7,450 |
18.09.24 21:59:10 | - | 7,400 |
18.09.24 21:58:58 | - | 7,450 |
18.09.24 21:58:55 | - | 7,400 |
18.09.24 21:57:48 | - | 7,450 |
18.09.24 21:54:48 | - | 7,450 |
18.09.24 21:51:48 | - | 7,450 |
18.09.24 21:48:48 | - | 7,450 |
18.09.24 21:45:48 | - | 7,450 |
18.09.24 21:42:48 | - | 7,450 |
18.09.24 21:39:48 | - | 7,450 |
18.09.24 21:36:48 | - | 7,450 |
18.09.24 21:33:47 | - | 7,450 |