PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:06 | - | 7,450 |
18.09.24 20:13:30 | - | 7,450 |
18.09.24 20:12:32 | - | 7,450 |
18.09.24 20:11:22 | - | 7,450 |
18.09.24 20:10:56 | - | 7,400 |
18.09.24 20:07:57 | - | 7,400 |
18.09.24 20:06:48 | - | 7,450 |
18.09.24 20:03:56 | - | 7,450 |
18.09.24 20:03:48 | - | 7,450 |
18.09.24 20:03:46 | - | 7,450 |
18.09.24 20:03:15 | - | 7,450 |
18.09.24 20:02:50 | - | 7,450 |
18.09.24 20:02:29 | - | 7,450 |
18.09.24 20:01:00 | - | 7,450 |
18.09.24 20:00:58 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:49 | - | 7,550 |
18.09.24 20:00:41 | - | 7,500 |
18.09.24 19:59:24 | - | 7,400 |
18.09.24 19:59:11 | - | 7,450 |
18.09.24 19:56:11 | - | 7,450 |
18.09.24 19:53:10 | - | 7,450 |
18.09.24 19:50:10 | - | 7,450 |
18.09.24 19:47:10 | - | 7,450 |
18.09.24 19:44:10 | - | 7,450 |
18.09.24 19:41:09 | - | 7,450 |
18.09.24 19:38:09 | - | 7,450 |
18.09.24 19:35:09 | - | 7,450 |
18.09.24 19:32:08 | - | 7,450 |
18.09.24 19:29:08 | - | 7,450 |
18.09.24 19:27:08 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:08 | - | 7,400 |
18.09.24 19:23:17 | - | 7,450 |
18.09.24 19:20:16 | - | 7,450 |
18.09.24 19:17:16 | - | 7,450 |
18.09.24 19:16:42 | - | 7,400 |
18.09.24 19:13:42 | - | 7,400 |
18.09.24 19:10:41 | - | 7,400 |
18.09.24 19:07:41 | - | 7,400 |
18.09.24 19:04:41 | - | 7,400 |
18.09.24 19:01:40 | - | 7,400 |
18.09.24 18:58:40 | - | 7,400 |
18.09.24 18:55:40 | - | 7,400 |
18.09.24 18:52:40 | - | 7,400 |
18.09.24 18:49:40 | - | 7,400 |
18.09.24 18:46:39 | - | 7,400 |