PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:47 | - | 7,450 |
18.09.24 21:31:58 | - | 7,450 |
18.09.24 21:31:52 | - | 7,500 |
18.09.24 21:29:09 | - | 7,450 |
18.09.24 21:26:17 | - | 7,500 |
18.09.24 21:25:01 | - | 7,450 |
18.09.24 21:24:06 | - | 7,450 |
18.09.24 21:21:07 | - | 7,450 |
18.09.24 21:19:04 | - | 7,450 |
18.09.24 21:16:04 | - | 7,450 |
18.09.24 21:13:04 | - | 7,450 |
18.09.24 21:12:01 | - | 7,450 |
18.09.24 21:11:37 | - | 7,450 |
18.09.24 21:09:42 | - | 7,450 |
18.09.24 21:06:41 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:40 | - | 7,450 |
18.09.24 21:03:33 | - | 7,450 |
18.09.24 21:01:09 | - | 7,450 |
18.09.24 20:59:56 | - | 7,450 |
18.09.24 20:57:32 | - | 7,500 |
18.09.24 20:54:31 | - | 7,500 |
18.09.24 20:51:32 | - | 7,500 |
18.09.24 20:51:27 | - | 7,450 |
18.09.24 20:48:29 | - | 7,450 |
18.09.24 20:48:01 | - | 7,450 |
18.09.24 20:46:42 | - | 7,450 |
18.09.24 20:46:31 | - | 7,500 |
18.09.24 20:45:18 | - | 7,450 |
18.09.24 20:45:16 | - | 7,450 |
18.09.24 20:43:34 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:27 | - | 7,500 |
18.09.24 20:39:26 | - | 7,500 |
18.09.24 20:36:52 | - | 7,450 |
18.09.24 20:36:13 | - | 7,400 |
18.09.24 20:34:01 | - | 7,450 |
18.09.24 20:31:01 | - | 7,450 |
18.09.24 20:29:36 | - | 7,500 |
18.09.24 20:28:22 | - | 7,450 |
18.09.24 20:25:22 | - | 7,450 |
18.09.24 20:22:22 | - | 7,450 |
18.09.24 20:19:21 | - | 7,450 |
18.09.24 20:19:06 | - | 7,500 |
18.09.24 20:18:40 | - | 7,450 |
18.09.24 20:15:39 | - | 7,450 |
18.09.24 20:14:06 | - | 7,450 |