PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:22 | - | 7,800 |
19.09.24 16:36:22 | - | 7,750 |
19.09.24 16:36:06 | - | 7,750 |
19.09.24 16:36:05 | - | 7,750 |
19.09.24 16:33:31 | - | 7,800 |
19.09.24 16:30:33 | - | 7,800 |
19.09.24 16:30:32 | - | 7,750 |
19.09.24 16:30:27 | - | 7,750 |
19.09.24 16:30:27 | - | 7,750 |
19.09.24 16:30:26 | - | 7,800 |
19.09.24 16:30:25 | - | 7,750 |
19.09.24 16:29:36 | - | 7,750 |
19.09.24 16:29:35 | - | 7,750 |
19.09.24 16:29:35 | - | 7,800 |
19.09.24 16:29:34 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:15 | - | 7,750 |
19.09.24 16:27:21 | - | 7,750 |
19.09.24 16:24:23 | - | 7,750 |
19.09.24 16:21:23 | - | 7,750 |
19.09.24 16:18:23 | - | 7,750 |
19.09.24 16:15:23 | - | 7,750 |
19.09.24 16:12:23 | - | 7,750 |
19.09.24 16:09:23 | - | 7,750 |
19.09.24 16:06:23 | - | 7,750 |
19.09.24 16:06:22 | - | 7,700 |
19.09.24 16:06:21 | - | 7,700 |
19.09.24 16:06:19 | - | 7,700 |
19.09.24 16:06:18 | - | 7,750 |
19.09.24 16:06:17 | - | 7,700 |
19.09.24 16:05:13 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:10 | - | 7,700 |
19.09.24 16:05:07 | - | 7,750 |
19.09.24 16:02:07 | - | 7,750 |
19.09.24 15:59:07 | - | 7,750 |
19.09.24 15:56:07 | - | 7,750 |
19.09.24 15:53:07 | - | 7,750 |
19.09.24 15:50:07 | - | 7,750 |
19.09.24 15:47:06 | - | 7,750 |
19.09.24 15:44:06 | - | 7,750 |
19.09.24 15:44:05 | - | 7,750 |
19.09.24 15:43:09 | - | 7,800 |
19.09.24 15:40:09 | - | 7,800 |
19.09.24 15:37:09 | - | 7,800 |
19.09.24 15:34:09 | - | 7,800 |
19.09.24 15:31:09 | - | 7,800 |