PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:57 | - | 7,750 |
19.09.24 15:09:28 | - | 7,800 |
19.09.24 15:09:26 | - | 7,750 |
19.09.24 15:07:29 | - | 7,750 |
19.09.24 15:07:08 | - | 7,750 |
19.09.24 15:04:10 | - | 7,800 |
19.09.24 15:04:10 | - | 7,750 |
19.09.24 15:03:58 | - | 7,800 |
19.09.24 15:03:58 | - | 7,750 |
19.09.24 15:03:57 | - | 7,800 |
19.09.24 15:03:55 | - | 7,750 |
19.09.24 15:03:45 | - | 7,750 |
19.09.24 15:03:44 | - | 7,750 |
19.09.24 15:03:41 | - | 7,800 |
19.09.24 15:03:39 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:05 | - | 7,750 |
19.09.24 15:00:05 | - | 7,750 |
19.09.24 14:57:04 | - | 7,750 |
19.09.24 14:57:03 | - | 7,750 |
19.09.24 14:56:25 | - | 7,800 |
19.09.24 14:53:25 | - | 7,800 |
19.09.24 14:50:25 | - | 7,800 |
19.09.24 14:47:24 | - | 7,800 |
19.09.24 14:44:24 | - | 7,800 |
19.09.24 14:41:24 | - | 7,800 |
19.09.24 14:38:24 | - | 7,800 |
19.09.24 14:35:24 | - | 7,800 |
19.09.24 14:32:24 | - | 7,800 |
19.09.24 14:29:23 | - | 7,800 |
19.09.24 14:26:23 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:23 | - | 7,800 |
19.09.24 14:20:23 | - | 7,800 |
19.09.24 14:17:23 | - | 7,800 |
19.09.24 14:14:22 | - | 7,800 |
19.09.24 14:11:22 | - | 7,800 |
19.09.24 14:08:22 | - | 7,800 |
19.09.24 14:05:22 | - | 7,800 |
19.09.24 14:02:22 | - | 7,800 |
19.09.24 13:59:21 | - | 7,800 |
19.09.24 13:56:21 | - | 7,800 |
19.09.24 13:53:21 | - | 7,800 |
19.09.24 13:50:21 | - | 7,800 |
19.09.24 13:47:20 | - | 7,800 |
19.09.24 13:44:20 | - | 7,800 |
19.09.24 13:41:20 | - | 7,800 |