PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:08 | - | 7,800 |
19.09.24 15:16:06 | - | 7,750 |
19.09.24 15:16:05 | - | 7,800 |
19.09.24 15:16:05 | - | 7,750 |
19.09.24 15:15:07 | - | 7,750 |
19.09.24 15:15:06 | - | 7,750 |
19.09.24 15:15:04 | - | 7,750 |
19.09.24 15:15:03 | - | 7,750 |
19.09.24 15:15:02 | - | 7,750 |
19.09.24 15:15:01 | - | 7,750 |
19.09.24 15:14:57 | - | 7,800 |
19.09.24 15:14:54 | - | 7,750 |
19.09.24 15:14:53 | - | 7,750 |
19.09.24 15:14:52 | - | 7,750 |
19.09.24 15:14:49 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:49 | - | 7,750 |
19.09.24 15:14:48 | - | 7,750 |
19.09.24 15:14:47 | - | 7,750 |
19.09.24 15:14:35 | - | 7,750 |
19.09.24 15:14:33 | - | 7,750 |
19.09.24 15:14:33 | - | 7,800 |
19.09.24 15:14:32 | - | 7,750 |
19.09.24 15:13:59 | - | 7,750 |
19.09.24 15:10:58 | - | 7,750 |
19.09.24 15:10:57 | - | 7,750 |
19.09.24 15:10:56 | - | 7,750 |
19.09.24 15:10:54 | - | 7,750 |
19.09.24 15:10:36 | - | 7,750 |
19.09.24 15:10:36 | - | 7,750 |
19.09.24 15:10:28 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:27 | - | 7,750 |
19.09.24 15:10:26 | - | 7,750 |
19.09.24 15:10:25 | - | 7,750 |
19.09.24 15:10:12 | - | 7,750 |
19.09.24 15:10:11 | - | 7,750 |
19.09.24 15:10:08 | - | 7,800 |
19.09.24 15:10:06 | - | 7,750 |
19.09.24 15:09:58 | - | 7,750 |
19.09.24 15:09:57 | - | 7,750 |
19.09.24 15:09:28 | - | 7,800 |
19.09.24 15:09:26 | - | 7,750 |
19.09.24 15:07:29 | - | 7,750 |
19.09.24 15:07:08 | - | 7,750 |
19.09.24 15:04:10 | - | 7,800 |
19.09.24 15:04:10 | - | 7,750 |