PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:45 | - | 7,700 |
19.09.24 18:35:45 | - | 7,700 |
19.09.24 18:32:45 | - | 7,700 |
19.09.24 18:29:45 | - | 7,700 |
19.09.24 18:26:44 | - | 7,700 |
19.09.24 18:23:44 | - | 7,700 |
19.09.24 18:20:44 | - | 7,700 |
19.09.24 18:17:43 | - | 7,700 |
19.09.24 18:14:43 | - | 7,700 |
19.09.24 18:11:43 | - | 7,700 |
19.09.24 18:08:43 | - | 7,700 |
19.09.24 18:05:42 | - | 7,700 |
19.09.24 18:02:42 | - | 7,700 |
19.09.24 17:59:42 | - | 7,700 |
19.09.24 17:56:42 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:42 | - | 7,700 |
19.09.24 17:50:41 | - | 7,700 |
19.09.24 17:47:41 | - | 7,700 |
19.09.24 17:46:26 | - | 7,700 |
19.09.24 17:35:40 | - | 7,700 |
19.09.24 17:27:56 | - | 7,750 |
19.09.24 17:24:56 | - | 7,750 |
19.09.24 17:21:56 | - | 7,750 |
19.09.24 17:18:56 | - | 7,750 |
19.09.24 17:15:56 | - | 7,750 |
19.09.24 17:12:55 | - | 7,750 |
19.09.24 17:09:55 | - | 7,750 |
19.09.24 17:06:55 | - | 7,750 |
19.09.24 17:03:54 | - | 7,750 |
19.09.24 17:03:54 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:15 | - | 7,800 |
19.09.24 17:03:14 | - | 7,750 |
19.09.24 17:01:14 | - | 7,750 |
19.09.24 16:58:14 | - | 7,750 |
19.09.24 16:55:14 | - | 7,750 |
19.09.24 16:52:13 | - | 7,750 |
19.09.24 16:49:13 | - | 7,750 |
19.09.24 16:46:13 | - | 7,750 |
19.09.24 16:43:13 | - | 7,750 |
19.09.24 16:40:13 | - | 7,750 |
19.09.24 16:37:13 | - | 7,750 |
19.09.24 16:37:11 | - | 7,750 |
19.09.24 16:36:31 | - | 7,750 |
19.09.24 16:36:28 | - | 7,750 |
19.09.24 16:36:22 | - | 7,800 |