PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:41 | - | 7,700 |
19.09.24 17:46:26 | - | 7,700 |
19.09.24 17:35:40 | - | 7,700 |
19.09.24 17:27:56 | - | 7,750 |
19.09.24 17:24:56 | - | 7,750 |
19.09.24 17:21:56 | - | 7,750 |
19.09.24 17:18:56 | - | 7,750 |
19.09.24 17:15:56 | - | 7,750 |
19.09.24 17:12:55 | - | 7,750 |
19.09.24 17:09:55 | - | 7,750 |
19.09.24 17:06:55 | - | 7,750 |
19.09.24 17:03:54 | - | 7,750 |
19.09.24 17:03:54 | - | 7,750 |
19.09.24 17:03:15 | - | 7,800 |
19.09.24 17:03:14 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:14 | - | 7,750 |
19.09.24 16:58:14 | - | 7,750 |
19.09.24 16:55:14 | - | 7,750 |
19.09.24 16:52:13 | - | 7,750 |
19.09.24 16:49:13 | - | 7,750 |
19.09.24 16:46:13 | - | 7,750 |
19.09.24 16:43:13 | - | 7,750 |
19.09.24 16:40:13 | - | 7,750 |
19.09.24 16:37:13 | - | 7,750 |
19.09.24 16:37:11 | - | 7,750 |
19.09.24 16:36:31 | - | 7,750 |
19.09.24 16:36:28 | - | 7,750 |
19.09.24 16:36:22 | - | 7,800 |
19.09.24 16:36:22 | - | 7,750 |
19.09.24 16:36:06 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:05 | - | 7,750 |
19.09.24 16:33:31 | - | 7,800 |
19.09.24 16:30:33 | - | 7,800 |
19.09.24 16:30:32 | - | 7,750 |
19.09.24 16:30:27 | - | 7,750 |
19.09.24 16:30:27 | - | 7,750 |
19.09.24 16:30:26 | - | 7,800 |
19.09.24 16:30:25 | - | 7,750 |
19.09.24 16:29:36 | - | 7,750 |
19.09.24 16:29:35 | - | 7,750 |
19.09.24 16:29:35 | - | 7,800 |
19.09.24 16:29:34 | - | 7,750 |
19.09.24 16:28:15 | - | 7,750 |
19.09.24 16:27:21 | - | 7,750 |
19.09.24 16:24:23 | - | 7,750 |