PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:12 | - | 7,600 |
19.09.24 21:33:12 | - | 7,600 |
19.09.24 21:30:12 | - | 7,600 |
19.09.24 21:27:11 | - | 7,600 |
19.09.24 21:24:11 | - | 7,600 |
19.09.24 21:21:11 | - | 7,600 |
19.09.24 21:18:11 | - | 7,600 |
19.09.24 21:15:11 | - | 7,600 |
19.09.24 21:12:10 | - | 7,600 |
19.09.24 21:09:10 | - | 7,600 |
19.09.24 21:06:10 | - | 7,600 |
19.09.24 21:03:10 | - | 7,600 |
19.09.24 21:00:09 | - | 7,600 |
19.09.24 20:57:09 | - | 7,600 |
19.09.24 20:54:09 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:08 | - | 7,600 |
19.09.24 20:51:06 | - | 7,600 |
19.09.24 20:49:20 | - | 7,650 |
19.09.24 20:46:20 | - | 7,650 |
19.09.24 20:43:19 | - | 7,650 |
19.09.24 20:43:17 | - | 7,600 |
19.09.24 20:43:08 | - | 7,600 |
19.09.24 20:40:08 | - | 7,600 |
19.09.24 20:37:08 | - | 7,600 |
19.09.24 20:34:07 | - | 7,600 |
19.09.24 20:31:07 | - | 7,600 |
19.09.24 20:28:07 | - | 7,600 |
19.09.24 20:25:07 | - | 7,600 |
19.09.24 20:22:06 | - | 7,600 |
19.09.24 20:19:06 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:06 | - | 7,600 |
19.09.24 20:13:05 | - | 7,600 |
19.09.24 20:10:05 | - | 7,600 |
19.09.24 20:10:04 | - | 7,600 |
19.09.24 20:07:35 | - | 7,650 |
19.09.24 20:04:35 | - | 7,650 |
19.09.24 20:01:35 | - | 7,650 |
19.09.24 19:58:34 | - | 7,650 |
19.09.24 19:55:34 | - | 7,650 |
19.09.24 19:52:34 | - | 7,650 |
19.09.24 19:49:33 | - | 7,650 |
19.09.24 19:46:33 | - | 7,650 |
19.09.24 19:43:33 | - | 7,650 |
19.09.24 19:40:33 | - | 7,650 |
19.09.24 19:37:32 | - | 7,650 |