PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:32 | - | 7,650 |
19.09.24 19:28:32 | - | 7,650 |
19.09.24 19:25:31 | - | 7,650 |
19.09.24 19:25:29 | - | 7,600 |
19.09.24 19:24:29 | - | 7,600 |
19.09.24 19:21:29 | - | 7,600 |
19.09.24 19:18:28 | - | 7,600 |
19.09.24 19:15:28 | - | 7,600 |
19.09.24 19:12:28 | - | 7,600 |
19.09.24 19:09:27 | - | 7,600 |
19.09.24 19:06:39 | - | 7,600 |
19.09.24 18:56:47 | - | 7,700 |
19.09.24 18:53:47 | - | 7,700 |
19.09.24 18:50:46 | - | 7,700 |
19.09.24 18:47:46 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:46 | - | 7,700 |
19.09.24 18:41:46 | - | 7,700 |
19.09.24 18:38:45 | - | 7,700 |
19.09.24 18:35:45 | - | 7,700 |
19.09.24 18:32:45 | - | 7,700 |
19.09.24 18:29:45 | - | 7,700 |
19.09.24 18:26:44 | - | 7,700 |
19.09.24 18:23:44 | - | 7,700 |
19.09.24 18:20:44 | - | 7,700 |
19.09.24 18:17:43 | - | 7,700 |
19.09.24 18:14:43 | - | 7,700 |
19.09.24 18:11:43 | - | 7,700 |
19.09.24 18:08:43 | - | 7,700 |
19.09.24 18:05:42 | - | 7,700 |
19.09.24 18:02:42 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:42 | - | 7,700 |
19.09.24 17:56:42 | - | 7,700 |
19.09.24 17:53:42 | - | 7,700 |
19.09.24 17:50:41 | - | 7,700 |
19.09.24 17:47:41 | - | 7,700 |
19.09.24 17:46:26 | - | 7,700 |
19.09.24 17:35:40 | - | 7,700 |
19.09.24 17:27:56 | - | 7,750 |
19.09.24 17:24:56 | - | 7,750 |
19.09.24 17:21:56 | - | 7,750 |
19.09.24 17:18:56 | - | 7,750 |
19.09.24 17:15:56 | - | 7,750 |
19.09.24 17:12:55 | - | 7,750 |
19.09.24 17:09:55 | - | 7,750 |
19.09.24 17:06:55 | - | 7,750 |