PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | - | 7,700 |
19.09.24 16:05:10 | - | 7,700 |
19.09.24 16:05:07 | - | 7,750 |
19.09.24 16:02:07 | - | 7,750 |
19.09.24 15:59:07 | - | 7,750 |
19.09.24 15:56:07 | - | 7,750 |
19.09.24 15:53:07 | - | 7,750 |
19.09.24 15:50:07 | - | 7,750 |
19.09.24 15:47:06 | - | 7,750 |
19.09.24 15:44:06 | - | 7,750 |
19.09.24 15:44:05 | - | 7,750 |
19.09.24 15:43:09 | - | 7,800 |
19.09.24 15:40:09 | - | 7,800 |
19.09.24 15:37:09 | - | 7,800 |
19.09.24 15:34:09 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:09 | - | 7,800 |
19.09.24 15:28:09 | - | 7,800 |
19.09.24 15:25:08 | - | 7,800 |
19.09.24 15:22:08 | - | 7,800 |
19.09.24 15:19:08 | - | 7,800 |
19.09.24 15:16:08 | - | 7,800 |
19.09.24 15:16:06 | - | 7,750 |
19.09.24 15:16:05 | - | 7,800 |
19.09.24 15:16:05 | - | 7,750 |
19.09.24 15:15:07 | - | 7,750 |
19.09.24 15:15:06 | - | 7,750 |
19.09.24 15:15:04 | - | 7,750 |
19.09.24 15:15:03 | - | 7,750 |
19.09.24 15:15:02 | - | 7,750 |
19.09.24 15:15:01 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:57 | - | 7,800 |
19.09.24 15:14:54 | - | 7,750 |
19.09.24 15:14:53 | - | 7,750 |
19.09.24 15:14:52 | - | 7,750 |
19.09.24 15:14:49 | - | 7,800 |
19.09.24 15:14:49 | - | 7,750 |
19.09.24 15:14:48 | - | 7,750 |
19.09.24 15:14:47 | - | 7,750 |
19.09.24 15:14:35 | - | 7,750 |
19.09.24 15:14:33 | - | 7,750 |
19.09.24 15:14:33 | - | 7,800 |
19.09.24 15:14:32 | - | 7,750 |
19.09.24 15:13:59 | - | 7,750 |
19.09.24 15:10:58 | - | 7,750 |
19.09.24 15:10:57 | - | 7,750 |