PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:08 | - | 7,800 |
19.09.24 12:35:07 | - | 7,800 |
19.09.24 12:32:07 | - | 7,800 |
19.09.24 12:29:07 | - | 7,800 |
19.09.24 12:26:07 | - | 7,800 |
19.09.24 12:23:06 | - | 7,800 |
19.09.24 12:20:06 | - | 7,800 |
19.09.24 12:17:06 | - | 7,800 |
19.09.24 12:14:05 | - | 7,800 |
19.09.24 12:11:05 | - | 7,800 |
19.09.24 12:08:05 | - | 7,800 |
19.09.24 12:05:05 | - | 7,800 |
19.09.24 12:02:05 | - | 7,800 |
19.09.24 11:59:04 | - | 7,800 |
19.09.24 11:56:04 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:04 | - | 7,800 |
19.09.24 11:50:04 | - | 7,800 |
19.09.24 11:47:03 | - | 7,800 |
19.09.24 11:44:03 | - | 7,800 |
19.09.24 11:43:52 | - | 7,800 |
19.09.24 11:40:52 | - | 7,800 |
19.09.24 11:39:15 | - | 7,800 |
19.09.24 11:36:15 | - | 7,800 |
19.09.24 11:33:15 | - | 7,800 |
19.09.24 11:30:14 | - | 7,800 |
19.09.24 11:30:14 | - | 7,750 |
19.09.24 11:29:11 | - | 7,750 |
19.09.24 11:29:10 | - | 7,750 |
19.09.24 11:29:08 | - | 7,800 |
19.09.24 11:29:06 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:16 | - | 7,750 |
19.09.24 11:23:16 | - | 7,750 |
19.09.24 11:23:14 | - | 7,750 |
19.09.24 11:23:13 | - | 7,750 |
19.09.24 11:23:12 | - | 7,750 |
19.09.24 11:23:02 | - | 7,750 |
19.09.24 11:20:08 | - | 7,750 |
19.09.24 11:17:07 | - | 7,750 |
19.09.24 11:14:07 | - | 7,750 |
19.09.24 11:11:06 | - | 7,750 |
19.09.24 11:09:58 | - | 7,750 |
19.09.24 11:06:58 | - | 7,750 |
19.09.24 11:03:58 | - | 7,750 |
19.09.24 11:00:57 | - | 7,750 |
19.09.24 10:59:12 | - | 7,750 |