PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:11 | - | 7,750 |
19.09.24 10:54:10 | - | 7,750 |
19.09.24 10:51:10 | - | 7,750 |
19.09.24 10:48:09 | - | 7,750 |
19.09.24 10:48:05 | - | 7,700 |
19.09.24 10:45:43 | - | 7,750 |
19.09.24 10:42:42 | - | 7,750 |
19.09.24 10:42:11 | - | 7,800 |
19.09.24 10:39:34 | - | 7,750 |
19.09.24 10:38:34 | - | 7,750 |
19.09.24 10:35:33 | - | 7,750 |
19.09.24 10:33:14 | - | 7,750 |
19.09.24 10:30:13 | - | 7,750 |
19.09.24 10:29:59 | - | 7,700 |
19.09.24 10:29:33 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:37 | - | 7,700 |
19.09.24 10:23:37 | - | 7,700 |
19.09.24 10:20:36 | - | 7,700 |
19.09.24 10:19:14 | - | 7,750 |
19.09.24 10:16:14 | - | 7,750 |
19.09.24 10:14:49 | - | 7,750 |
19.09.24 10:11:49 | - | 7,750 |
19.09.24 10:10:02 | - | 7,750 |
19.09.24 10:09:11 | - | 7,700 |
19.09.24 10:09:09 | - | 7,750 |
19.09.24 10:08:57 | - | 7,700 |
19.09.24 10:08:56 | - | 7,750 |
19.09.24 10:08:16 | - | 7,700 |
19.09.24 10:08:05 | - | 7,750 |
19.09.24 10:05:04 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:03 | - | 7,750 |
19.09.24 10:01:30 | - | 7,750 |
19.09.24 10:01:24 | - | 7,700 |
19.09.24 10:01:13 | - | 7,750 |
19.09.24 09:58:13 | - | 7,750 |
19.09.24 09:58:12 | - | 7,700 |
19.09.24 09:58:12 | - | 7,750 |
19.09.24 09:56:53 | - | 7,700 |
19.09.24 09:53:53 | - | 7,700 |
19.09.24 09:50:53 | - | 7,700 |
19.09.24 09:47:53 | - | 7,700 |
19.09.24 09:44:53 | - | 7,700 |
19.09.24 09:41:53 | - | 7,700 |
19.09.24 09:38:52 | - | 7,700 |
19.09.24 09:35:52 | - | 7,700 |