PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:52 | - | 7,700 |
19.09.24 09:29:52 | - | 7,700 |
19.09.24 09:29:46 | - | 7,750 |
19.09.24 09:29:40 | - | 7,700 |
19.09.24 09:29:36 | - | 7,750 |
19.09.24 09:29:32 | - | 7,700 |
19.09.24 09:27:05 | - | 7,750 |
19.09.24 09:26:50 | - | 7,700 |
19.09.24 09:25:52 | - | 7,750 |
19.09.24 09:24:43 | - | 7,700 |
19.09.24 09:23:46 | - | 7,700 |
19.09.24 09:20:45 | - | 7,700 |
19.09.24 09:20:42 | - | 7,700 |
19.09.24 09:19:06 | - | 7,700 |
19.09.24 09:18:02 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:08 | - | 7,700 |
19.09.24 09:15:58 | - | 7,650 |
19.09.24 09:15:16 | - | 7,700 |
19.09.24 09:15:14 | - | 7,650 |
19.09.24 09:15:11 | - | 7,700 |
19.09.24 09:15:11 | - | 7,650 |
19.09.24 09:15:10 | - | 7,700 |
19.09.24 09:15:10 | - | 7,650 |
19.09.24 09:15:08 | - | 7,700 |
19.09.24 09:15:01 | - | 7,650 |
19.09.24 09:15:01 | - | 7,700 |
19.09.24 09:12:05 | - | 7,700 |
19.09.24 08:56:22 | - | 7,500 |
19.09.24 08:55:22 | - | 7,550 |
19.09.24 08:52:22 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:20 | - | 7,500 |
19.09.24 08:50:15 | - | 7,500 |
19.09.24 08:47:15 | - | 7,500 |
19.09.24 08:44:15 | - | 7,500 |
19.09.24 08:44:12 | - | 7,500 |
19.09.24 08:44:05 | - | 7,550 |
19.09.24 08:41:04 | - | 7,550 |
19.09.24 08:38:04 | - | 7,550 |
19.09.24 08:38:01 | - | 7,500 |
19.09.24 08:37:17 | - | 7,500 |
19.09.24 08:34:17 | - | 7,500 |
19.09.24 08:31:16 | - | 7,500 |
19.09.24 08:28:16 | - | 7,500 |
19.09.24 08:25:16 | - | 7,500 |
19.09.24 08:22:16 | - | 7,500 |