PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:15 | - | 7,500 |
19.09.24 08:16:15 | - | 7,500 |
19.09.24 08:13:15 | - | 7,500 |
19.09.24 08:10:15 | - | 7,500 |
19.09.24 08:07:14 | - | 7,500 |
19.09.24 08:04:14 | - | 7,500 |
19.09.24 08:03:50 | - | 7,450 |
19.09.24 08:00:49 | - | 7,450 |
19.09.24 08:00:39 | - | 7,500 |
19.09.24 07:57:06 | - | 7,500 |
19.09.24 07:54:05 | - | 7,500 |
19.09.24 07:51:05 | - | 7,500 |
19.09.24 07:48:05 | - | 7,500 |
19.09.24 07:45:04 | - | 7,500 |
19.09.24 07:42:04 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:04 | - | 7,500 |
19.09.24 07:36:04 | - | 7,500 |
19.09.24 07:33:04 | - | 7,500 |
19.09.24 07:32:03 | - | 7,500 |
19.09.24 07:30:03 | - | 7,500 |
19.09.24 07:27:03 | - | 7,500 |
19.09.24 07:24:02 | - | 7,500 |
19.09.24 07:23:27 | - | 7,500 |
19.09.24 07:20:26 | - | 7,500 |
19.09.24 07:17:26 | - | 7,500 |
19.09.24 07:14:25 | - | 7,500 |
19.09.24 07:14:00 | - | 7,500 |
19.09.24 07:13:49 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |
18.09.24 23:00:21 | - | 7,450 |