PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:35 | - | 7,800 |
19.09.24 13:22:35 | - | 7,800 |
19.09.24 13:19:34 | - | 7,800 |
19.09.24 13:16:34 | - | 7,800 |
19.09.24 13:13:34 | - | 7,800 |
19.09.24 13:10:33 | - | 7,800 |
19.09.24 13:10:31 | - | 7,750 |
19.09.24 13:10:21 | - | 7,750 |
19.09.24 13:10:18 | - | 7,750 |
19.09.24 13:09:12 | - | 7,800 |
19.09.24 13:06:12 | - | 7,800 |
19.09.24 13:03:12 | - | 7,800 |
19.09.24 13:00:11 | - | 7,800 |
19.09.24 13:00:10 | - | 7,750 |
19.09.24 13:00:08 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:06 | - | 7,750 |
19.09.24 12:59:09 | - | 7,800 |
19.09.24 12:56:09 | - | 7,800 |
19.09.24 12:53:09 | - | 7,800 |
19.09.24 12:50:08 | - | 7,800 |
19.09.24 12:47:08 | - | 7,800 |
19.09.24 12:44:08 | - | 7,800 |
19.09.24 12:41:08 | - | 7,800 |
19.09.24 12:38:08 | - | 7,800 |
19.09.24 12:35:07 | - | 7,800 |
19.09.24 12:32:07 | - | 7,800 |
19.09.24 12:29:07 | - | 7,800 |
19.09.24 12:26:07 | - | 7,800 |
19.09.24 12:23:06 | - | 7,800 |
19.09.24 12:20:06 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:06 | - | 7,800 |
19.09.24 12:14:05 | - | 7,800 |
19.09.24 12:11:05 | - | 7,800 |
19.09.24 12:08:05 | - | 7,800 |
19.09.24 12:05:05 | - | 7,800 |
19.09.24 12:02:05 | - | 7,800 |
19.09.24 11:59:04 | - | 7,800 |
19.09.24 11:56:04 | - | 7,800 |
19.09.24 11:53:04 | - | 7,800 |
19.09.24 11:50:04 | - | 7,800 |
19.09.24 11:47:03 | - | 7,800 |
19.09.24 11:44:03 | - | 7,800 |
19.09.24 11:43:52 | - | 7,800 |
19.09.24 11:40:52 | - | 7,800 |
19.09.24 11:39:15 | - | 7,800 |