LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:18:45 | - | 130,000 |
13.06.25 17:15:44 | - | 130,000 |
13.06.25 17:12:44 | - | 130,000 |
13.06.25 17:09:43 | - | 130,000 |
13.06.25 17:08:05 | - | 131,000 |
13.06.25 17:06:42 | - | 130,000 |
13.06.25 17:03:42 | - | 130,000 |
13.06.25 17:00:41 | - | 130,000 |
13.06.25 16:57:40 | - | 130,000 |
13.06.25 16:57:37 | - | 131,000 |
13.06.25 16:57:00 | - | 130,000 |
13.06.25 16:56:40 | - | 131,000 |
13.06.25 16:56:16 | - | 130,000 |
13.06.25 16:56:03 | - | 131,000 |
13.06.25 16:55:18 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:52:17 | - | 130,000 |
13.06.25 16:49:17 | - | 130,000 |
13.06.25 16:46:16 | - | 130,000 |
13.06.25 16:43:16 | - | 130,000 |
13.06.25 16:40:15 | - | 130,000 |
13.06.25 16:37:14 | - | 130,000 |
13.06.25 16:35:32 | - | 131,000 |
13.06.25 16:34:14 | - | 130,000 |
13.06.25 16:31:13 | - | 130,000 |
13.06.25 16:28:13 | - | 130,000 |
13.06.25 16:25:12 | - | 130,000 |
13.06.25 16:22:11 | - | 130,000 |
13.06.25 16:19:11 | - | 130,000 |
13.06.25 16:16:10 | - | 130,000 |
13.06.25 16:13:10 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:10:09 | - | 130,000 |
13.06.25 16:07:09 | - | 130,000 |
13.06.25 16:07:07 | - | 129,000 |
13.06.25 16:07:07 | - | 130,000 |
13.06.25 16:06:18 | - | 130,000 |
13.06.25 16:03:18 | - | 130,000 |
13.06.25 16:00:17 | - | 130,000 |
13.06.25 15:57:17 | - | 130,000 |
13.06.25 15:54:16 | - | 130,000 |
13.06.25 15:51:15 | - | 130,000 |
13.06.25 15:48:15 | - | 130,000 |
13.06.25 15:45:14 | - | 130,000 |
13.06.25 15:42:14 | - | 130,000 |
13.06.25 15:39:13 | - | 130,000 |
13.06.25 15:36:13 | - | 130,000 |