LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:44 | - | 122,000 |
11.09.24 09:28:44 | - | 122,000 |
11.09.24 09:25:43 | - | 122,000 |
11.09.24 09:22:43 | - | 122,000 |
11.09.24 09:19:43 | - | 122,000 |
11.09.24 09:16:43 | - | 122,000 |
11.09.24 09:16:38 | - | 123,000 |
11.09.24 09:15:05 | - | 122,000 |
11.09.24 09:15:00 | - | 123,000 |
11.09.24 09:14:36 | - | 122,000 |
11.09.24 09:14:35 | - | 123,000 |
11.09.24 09:13:38 | - | 122,000 |
11.09.24 09:10:38 | - | 122,000 |
11.09.24 09:08:42 | - | 123,000 |
11.09.24 09:05:42 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:42 | - | 123,000 |
11.09.24 09:02:39 | - | 124,000 |
11.09.24 08:55:33 | - | 123,000 |
11.09.24 08:54:52 | - | 124,000 |
11.09.24 08:51:52 | - | 124,000 |
11.09.24 08:48:52 | - | 124,000 |
11.09.24 08:45:51 | - | 124,000 |
11.09.24 08:42:51 | - | 124,000 |
11.09.24 08:39:51 | - | 124,000 |
11.09.24 08:36:51 | - | 124,000 |
11.09.24 08:33:51 | - | 124,000 |
11.09.24 08:30:50 | - | 124,000 |
11.09.24 08:27:50 | - | 124,000 |
11.09.24 08:24:50 | - | 124,000 |
11.09.24 08:21:50 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:50 | - | 124,000 |
11.09.24 08:15:50 | - | 124,000 |
11.09.24 08:12:50 | - | 124,000 |
11.09.24 08:09:49 | - | 124,000 |
11.09.24 08:06:49 | - | 124,000 |
11.09.24 08:03:49 | - | 124,000 |
11.09.24 08:00:49 | - | 124,000 |
11.09.24 08:00:39 | - | 123,000 |
11.09.24 07:57:04 | - | 123,000 |
11.09.24 07:54:03 | - | 123,000 |
11.09.24 07:51:03 | - | 123,000 |
11.09.24 07:48:03 | - | 123,000 |
11.09.24 07:46:48 | - | 123,000 |
11.09.24 07:30:01 | - | 123,000 |
11.09.24 07:27:01 | - | 123,000 |