ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | - | 14,328 |
04.10.24 15:55:17 | - | 14,326 |
04.10.24 15:55:09 | - | 14,324 |
04.10.24 15:55:01 | - | 14,324 |
04.10.24 15:54:55 | - | 14,324 |
04.10.24 15:54:55 | - | 14,326 |
04.10.24 15:54:52 | - | 14,326 |
04.10.24 15:54:46 | - | 14,328 |
04.10.24 15:54:43 | - | 14,326 |
04.10.24 15:54:41 | - | 14,324 |
04.10.24 15:54:40 | - | 14,326 |
04.10.24 15:54:39 | - | 14,324 |
04.10.24 15:54:38 | - | 14,326 |
04.10.24 15:54:35 | - | 14,328 |
04.10.24 15:54:35 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:34 | - | 14,326 |
04.10.24 15:54:33 | - | 14,332 |
04.10.24 15:54:31 | - | 14,330 |
04.10.24 15:54:25 | - | 14,332 |
04.10.24 15:54:20 | - | 14,334 |
04.10.24 15:54:12 | - | 14,332 |
04.10.24 15:54:12 | - | 14,330 |
04.10.24 15:54:10 | - | 14,328 |
04.10.24 15:54:08 | - | 14,330 |
04.10.24 15:54:08 | - | 14,330 |
04.10.24 15:54:07 | - | 14,330 |
04.10.24 15:54:06 | - | 14,328 |
04.10.24 15:54:05 | - | 14,332 |
04.10.24 15:54:04 | - | 14,334 |
04.10.24 15:54:03 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:02 | - | 14,332 |
04.10.24 15:54:02 | - | 14,332 |
04.10.24 15:53:50 | - | 14,336 |
04.10.24 15:53:45 | - | 14,338 |
04.10.24 15:53:41 | - | 14,336 |
04.10.24 15:53:33 | - | 14,334 |
04.10.24 15:53:24 | - | 14,332 |
04.10.24 15:53:05 | - | 14,334 |
04.10.24 15:52:57 | - | 14,332 |
04.10.24 15:52:56 | - | 14,332 |
04.10.24 15:52:51 | - | 14,332 |
04.10.24 15:52:50 | - | 14,334 |
04.10.24 15:52:47 | - | 14,332 |
04.10.24 15:52:36 | - | 14,332 |
04.10.24 15:52:16 | - | 14,334 |