ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:02 | - | 13,418 |
27.11.24 10:39:00 | - | 13,418 |
27.11.24 10:38:59 | - | 13,418 |
27.11.24 10:38:55 | - | 13,418 |
27.11.24 10:38:47 | - | 13,418 |
27.11.24 10:38:47 | - | 13,416 |
27.11.24 10:38:38 | - | 13,416 |
27.11.24 10:38:37 | - | 13,418 |
27.11.24 10:38:27 | - | 13,414 |
27.11.24 10:38:26 | - | 13,414 |
27.11.24 10:38:25 | - | 13,416 |
27.11.24 10:38:24 | - | 13,416 |
27.11.24 10:38:22 | - | 13,416 |
27.11.24 10:38:20 | - | 13,416 |
27.11.24 10:38:18 | - | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:13 | - | 13,414 |
27.11.24 10:38:12 | - | 13,412 |
27.11.24 10:38:10 | - | 13,412 |
27.11.24 10:38:06 | - | 13,410 |
27.11.24 10:37:59 | - | 13,406 |
27.11.24 10:37:58 | - | 13,406 |
27.11.24 10:37:55 | - | 13,404 |
27.11.24 10:37:55 | - | 13,406 |
27.11.24 10:37:39 | - | 13,404 |
27.11.24 10:37:38 | - | 13,406 |
27.11.24 10:37:27 | - | 13,404 |
27.11.24 10:37:21 | - | 13,404 |
27.11.24 10:37:21 | - | 13,406 |
27.11.24 10:37:20 | - | 13,404 |
27.11.24 10:37:18 | - | 13,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:37:15 | - | 13,404 |
27.11.24 10:37:09 | - | 13,402 |
27.11.24 10:37:00 | - | 13,402 |
27.11.24 10:36:57 | - | 13,400 |
27.11.24 10:36:43 | - | 13,404 |
27.11.24 10:36:33 | - | 13,402 |
27.11.24 10:36:32 | - | 13,404 |
27.11.24 10:36:30 | - | 13,402 |
27.11.24 10:36:26 | - | 13,400 |
27.11.24 10:36:20 | - | 13,400 |
27.11.24 10:36:17 | - | 13,400 |
27.11.24 10:36:13 | - | 13,404 |
27.11.24 10:36:13 | - | 13,406 |
27.11.24 10:36:09 | - | 13,410 |
27.11.24 10:36:08 | - | 13,404 |