ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:59 | - | 14,300 |
10:12:53 | - | 14,298 |
10:12:44 | - | 14,302 |
10:12:31 | - | 14,304 |
10:12:23 | - | 14,304 |
10:12:17 | - | 14,302 |
10:12:14 | - | 14,300 |
10:12:09 | - | 14,300 |
10:11:55 | - | 14,298 |
10:11:52 | - | 14,298 |
10:11:40 | - | 14,298 |
10:11:37 | - | 14,296 |
10:11:32 | - | 14,298 |
10:11:22 | - | 14,296 |
10:11:21 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:21 | - | 14,296 |
10:11:16 | - | 14,298 |
10:11:14 | - | 14,296 |
10:11:10 | - | 14,296 |
10:11:06 | - | 14,296 |
10:11:04 | - | 14,296 |
10:11:00 | - | 14,296 |
10:10:58 | - | 14,298 |
10:10:42 | - | 14,294 |
10:10:41 | - | 14,292 |
10:10:36 | - | 14,292 |
10:10:33 | - | 14,294 |
10:10:32 | - | 14,292 |
10:10:29 | - | 14,292 |
10:10:28 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:26 | - | 14,290 |
10:10:25 | - | 14,290 |
10:10:25 | - | 14,290 |
10:10:23 | - | 14,290 |
10:10:23 | - | 14,292 |
10:10:21 | - | 14,290 |
10:10:19 | - | 14,292 |
10:10:19 | - | 14,292 |
10:10:16 | - | 14,294 |
10:10:01 | - | 14,296 |
10:09:57 | - | 14,296 |
10:09:55 | - | 14,294 |
10:09:54 | - | 14,294 |
10:09:50 | - | 14,294 |
10:09:50 | - | 14,294 |