ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:12 | - | 14,254 |
04.10.24 21:52:53 | - | 14,248 |
04.10.24 21:52:45 | - | 14,248 |
04.10.24 21:52:34 | - | 14,248 |
04.10.24 21:52:28 | - | 14,252 |
04.10.24 21:52:18 | - | 14,252 |
04.10.24 21:52:02 | - | 14,252 |
04.10.24 21:52:01 | - | 14,250 |
04.10.24 21:51:22 | - | 14,244 |
04.10.24 21:51:21 | - | 14,244 |
04.10.24 21:51:20 | - | 14,238 |
04.10.24 21:51:07 | - | 14,242 |
04.10.24 21:51:06 | - | 14,240 |
04.10.24 21:51:05 | - | 14,234 |
04.10.24 21:51:04 | - | 14,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:03 | - | 14,252 |
04.10.24 21:51:02 | - | 14,250 |
04.10.24 21:50:03 | - | 14,246 |
04.10.24 21:50:02 | - | 14,248 |
04.10.24 21:49:51 | - | 14,248 |
04.10.24 21:49:42 | - | 14,250 |
04.10.24 21:49:41 | - | 14,250 |
04.10.24 21:47:43 | - | 14,246 |
04.10.24 21:47:42 | - | 14,248 |
04.10.24 21:47:42 | - | 14,252 |
04.10.24 21:47:39 | - | 14,250 |
04.10.24 21:47:23 | - | 14,248 |
04.10.24 21:45:13 | - | 14,248 |
04.10.24 21:43:39 | - | 14,246 |
04.10.24 21:42:14 | - | 14,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:14 | - | 14,246 |
04.10.24 21:41:48 | - | 14,248 |
04.10.24 21:40:40 | - | 14,256 |
04.10.24 21:37:39 | - | 14,256 |
04.10.24 21:37:38 | - | 14,254 |
04.10.24 21:37:38 | - | 14,248 |
04.10.24 21:37:28 | - | 14,248 |
04.10.24 21:37:08 | - | 14,248 |
04.10.24 21:37:08 | - | 14,248 |
04.10.24 21:37:07 | - | 14,252 |
04.10.24 21:36:54 | - | 14,254 |
04.10.24 21:36:40 | - | 14,252 |
04.10.24 21:36:20 | - | 14,254 |
04.10.24 21:36:15 | - | 14,254 |
04.10.24 21:35:07 | - | 14,254 |