RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:55 | - | 59,570 |
22.11.24 14:35:54 | - | 59,570 |
22.11.24 14:35:52 | - | 59,570 |
22.11.24 14:35:50 | - | 59,570 |
22.11.24 14:35:48 | - | 59,570 |
22.11.24 14:35:47 | - | 59,570 |
22.11.24 14:35:44 | - | 59,570 |
22.11.24 14:35:43 | - | 59,570 |
22.11.24 14:35:35 | - | 59,570 |
22.11.24 14:35:31 | - | 59,570 |
22.11.24 14:35:30 | - | 59,570 |
22.11.24 14:35:30 | - | 59,570 |
22.11.24 14:35:25 | - | 59,570 |
22.11.24 14:35:22 | - | 59,570 |
22.11.24 14:35:19 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:18 | - | 59,570 |
22.11.24 14:35:16 | - | 59,570 |
22.11.24 14:35:16 | - | 59,570 |
22.11.24 14:35:14 | - | 59,570 |
22.11.24 14:35:14 | - | 59,570 |
22.11.24 14:35:12 | - | 59,570 |
22.11.24 14:35:12 | - | 59,570 |
22.11.24 14:35:10 | - | 59,570 |
22.11.24 14:35:07 | - | 59,570 |
22.11.24 14:35:07 | - | 59,570 |
22.11.24 14:35:05 | - | 59,570 |
22.11.24 14:35:03 | - | 59,580 |
22.11.24 14:35:02 | - | 59,580 |
22.11.24 14:35:02 | - | 59,580 |
22.11.24 14:34:37 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:36 | - | 59,570 |
22.11.24 14:34:07 | - | 59,580 |
22.11.24 14:34:04 | - | 59,570 |
22.11.24 14:34:03 | - | 59,570 |
22.11.24 14:34:02 | - | 59,570 |
22.11.24 14:34:00 | - | 59,570 |
22.11.24 14:34:00 | - | 59,570 |
22.11.24 14:33:59 | - | 59,570 |
22.11.24 14:33:58 | - | 59,570 |
22.11.24 14:33:58 | - | 59,570 |
22.11.24 14:33:57 | - | 59,570 |
22.11.24 14:33:57 | - | 59,570 |
22.11.24 14:33:46 | - | 59,570 |
22.11.24 14:33:37 | - | 59,570 |
22.11.24 14:32:59 | - | 59,570 |