RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | - | 56,590 |
13:13:30 | - | 56,580 |
13:13:27 | - | 56,590 |
13:12:57 | - | 56,580 |
13:12:37 | - | 56,590 |
13:12:36 | - | 56,590 |
13:12:24 | - | 56,590 |
13:12:10 | - | 56,590 |
13:11:53 | - | 56,580 |
13:11:30 | - | 56,590 |
13:11:29 | - | 56,590 |
13:11:29 | - | 56,580 |
13:11:23 | - | 56,590 |
13:11:23 | - | 56,590 |
13:11:22 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:18 | - | 56,590 |
13:11:09 | - | 56,580 |
13:11:07 | - | 56,590 |
13:11:07 | - | 56,600 |
13:11:06 | - | 56,600 |
13:11:04 | - | 56,610 |
13:11:04 | - | 56,610 |
13:11:01 | - | 56,620 |
13:10:59 | - | 56,620 |
13:10:33 | - | 56,610 |
13:10:32 | - | 56,610 |
13:10:31 | - | 56,610 |
13:10:26 | - | 56,610 |
13:10:26 | - | 56,600 |
13:10:25 | - | 56,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:22 | - | 56,590 |
13:10:22 | - | 56,580 |
13:10:10 | - | 56,590 |
13:10:07 | - | 56,580 |
13:09:51 | - | 56,590 |
13:08:51 | - | 56,580 |
13:08:50 | - | 56,590 |
13:08:49 | - | 56,580 |
13:08:44 | - | 56,580 |
13:08:43 | - | 56,590 |
13:08:43 | - | 56,580 |
13:08:41 | - | 56,590 |
13:08:31 | - | 56,580 |
13:08:27 | - | 56,580 |
13:08:26 | - | 56,580 |