SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:16 | - | 56,950 |
08:25:16 | - | 56,950 |
08:24:36 | - | 56,950 |
08:23:16 | - | 56,950 |
08:20:15 | - | 56,950 |
08:19:59 | - | 57,000 |
08:18:53 | - | 56,950 |
08:18:52 | - | 56,950 |
08:18:02 | - | 56,950 |
08:16:45 | - | 56,950 |
08:15:01 | - | 56,950 |
08:14:26 | - | 57,000 |
08:14:14 | - | 56,950 |
08:11:14 | - | 56,950 |
08:09:27 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:07 | - | 56,800 |
08:09:06 | - | 56,700 |
08:07:28 | - | 56,800 |
08:06:45 | - | 56,800 |
08:03:44 | - | 56,800 |
08:00:55 | - | 56,800 |
08:00:08 | - | 56,750 |
07:59:32 | - | 56,750 |
07:59:17 | - | 56,800 |
07:56:31 | - | 56,750 |
07:53:30 | - | 56,750 |
07:50:30 | - | 56,750 |
07:47:59 | - | 56,750 |
07:47:29 | - | 56,750 |
07:44:28 | - | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:27 | - | 56,750 |
07:38:27 | - | 56,750 |
07:35:26 | - | 56,750 |
07:33:56 | - | 56,800 |
07:32:25 | - | 56,750 |
07:29:24 | - | 56,750 |
07:26:23 | - | 56,750 |
07:23:23 | - | 56,750 |
07:20:22 | - | 56,750 |
07:17:21 | - | 56,750 |
07:14:20 | - | 56,750 |
07:11:20 | - | 56,750 |
07:11:13 | - | 56,850 |
08.06.25 19:03:25 | - | 56,850 |
08.06.25 19:03:25 | - | 56,850 |