UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:13 | - | 30,530 |
04.10.24 16:33:57 | - | 30,540 |
04.10.24 16:33:49 | - | 30,530 |
04.10.24 16:33:38 | - | 30,540 |
04.10.24 16:33:35 | - | 30,550 |
04.10.24 16:33:23 | - | 30,540 |
04.10.24 16:33:22 | - | 30,530 |
04.10.24 16:33:03 | - | 30,540 |
04.10.24 16:32:53 | - | 30,540 |
04.10.24 16:32:50 | - | 30,530 |
04.10.24 16:31:58 | - | 30,530 |
04.10.24 16:31:37 | - | 30,520 |
04.10.24 16:31:16 | - | 30,510 |
04.10.24 16:30:38 | - | 30,520 |
04.10.24 16:30:12 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:11 | - | 30,520 |
04.10.24 16:30:06 | - | 30,520 |
04.10.24 16:30:04 | - | 30,520 |
04.10.24 16:29:28 | - | 30,530 |
04.10.24 16:29:23 | - | 30,530 |
04.10.24 16:29:22 | - | 30,520 |
04.10.24 16:29:21 | - | 30,480 |
04.10.24 16:29:19 | - | 30,480 |
04.10.24 16:29:05 | - | 30,470 |
04.10.24 16:29:03 | - | 30,470 |
04.10.24 16:29:02 | - | 30,460 |
04.10.24 16:29:02 | - | 30,470 |
04.10.24 16:28:57 | - | 30,470 |
04.10.24 16:28:56 | - | 30,470 |
04.10.24 16:28:51 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:50 | - | 30,470 |
04.10.24 16:28:45 | - | 30,460 |
04.10.24 16:28:44 | - | 30,470 |
04.10.24 16:28:24 | - | 30,460 |
04.10.24 16:28:23 | - | 30,460 |
04.10.24 16:28:19 | - | 30,470 |
04.10.24 16:28:18 | - | 30,520 |
04.10.24 16:28:17 | - | 30,480 |
04.10.24 16:27:45 | - | 30,480 |
04.10.24 16:27:32 | - | 30,480 |
04.10.24 16:27:23 | - | 30,470 |
04.10.24 16:27:13 | - | 30,480 |
04.10.24 16:26:48 | - | 30,490 |
04.10.24 16:25:32 | - | 30,500 |
04.10.24 16:25:29 | - | 30,500 |