UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:29 | 329 | 30,440 |
04.10.24 16:36:38 | 51 | 30,540 |
04.10.24 10:18:44 | 15 | 29,870 |
03.10.24 14:29:03 | 50 | 30,020 |
03.10.24 09:36:37 | 40 | 30,140 |
03.10.24 08:00:11 | 20 | 29,910 |
02.10.24 15:35:49 | 467 | 30,000 |
02.10.24 14:36:05 | 700 | 30,000 |
02.10.24 09:30:26 | 1 | 30,010 |
01.10.24 20:22:23 | 70 | 30,090 |
01.10.24 15:58:06 | 38 | 30,190 |
01.10.24 15:39:43 | 35 | 30,300 |
01.10.24 13:37:38 | 65 | 30,140 |
01.10.24 13:16:29 | 200 | 30,130 |
01.10.24 11:54:17 | 25 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:20 | 80 | 30,010 |
01.10.24 09:37:57 | 110 | 29,830 |
01.10.24 09:30:25 | 21 | 29,810 |
01.10.24 09:09:55 | 416 | 29,800 |
30.09.24 14:18:12 | 50 | 29,780 |
30.09.24 12:03:58 | 175 | 29,860 |
30.09.24 08:53:01 | 100 | 29,790 |
30.09.24 08:00:00 | 160 | 29,700 |
27.09.24 20:24:24 | 9 | 29,840 |
27.09.24 19:58:40 | 150 | 29,860 |
27.09.24 19:58:11 | 45 | 29,750 |
27.09.24 16:52:59 | 75 | 29,920 |
27.09.24 16:21:45 | 92 | 29,910 |
27.09.24 15:28:30 | 50 | 29,900 |
27.09.24 14:17:13 | 50 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:06 | 150 | 29,980 |
27.09.24 11:20:51 | 25 | 29,990 |
26.09.24 18:14:05 | 180 | 30,150 |
26.09.24 16:19:27 | 50 | 30,190 |
26.09.24 15:52:47 | 100 | 30,110 |
26.09.24 15:49:17 | 40 | 30,100 |
26.09.24 14:30:31 | 60 | 30,090 |
26.09.24 14:24:52 | 200 | 30,060 |
26.09.24 13:59:50 | 100 | 30,010 |
26.09.24 13:52:55 | 20 | 29,980 |
26.09.24 12:21:36 | 35 | 29,990 |
26.09.24 11:09:04 | 10 | 29,940 |
26.09.24 10:54:18 | 150 | 29,960 |
26.09.24 10:02:32 | 9 | 29,860 |
26.09.24 09:12:40 | 67 | 29,740 |