UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:37:37 | 20 | 24,350 |
29.08.25 20:11:08 | 2 | 24,350 |
29.08.25 20:09:25 | 3 | 24,340 |
29.08.25 16:11:14 | 177 | 24,410 |
29.08.25 16:11:13 | 220 | 24,410 |
29.08.25 16:07:03 | 220 | 24,410 |
29.08.25 16:07:03 | 220 | 24,410 |
29.08.25 16:07:00 | 220 | 24,410 |
29.08.25 14:49:09 | 25 | 24,380 |
29.08.25 13:41:21 | 100 | 24,370 |
29.08.25 12:47:09 | 60 | 24,270 |
29.08.25 11:39:07 | 3 | 24,200 |
29.08.25 10:46:38 | 50 | 24,200 |
29.08.25 09:56:49 | 260 | 24,240 |
29.08.25 09:05:13 | 400 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:04:34 | 130 | 24,590 |
29.08.25 08:00:10 | 200 | 24,600 |
29.08.25 07:58:21 | 220 | 24,600 |
29.08.25 07:56:18 | 208 | 24,600 |
29.08.25 07:39:17 | 200 | 24,600 |
28.08.25 20:36:49 | 210 | 24,770 |
28.08.25 20:36:43 | 220 | 24,580 |
28.08.25 17:14:43 | 220 | 24,650 |
28.08.25 16:12:42 | 40 | 24,650 |
28.08.25 16:12:39 | 160 | 24,650 |
28.08.25 15:04:41 | 16 | 24,740 |
28.08.25 10:26:23 | 9 | 24,810 |
27.08.25 18:05:52 | 40 | 24,790 |
27.08.25 17:52:36 | 10 | 24,810 |
27.08.25 17:38:07 | 50 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 16:27:45 | 30 | 24,930 |
27.08.25 15:01:06 | 200 | 25,000 |
27.08.25 14:04:33 | 195 | 25,020 |
27.08.25 13:24:32 | 40 | 25,070 |
27.08.25 13:20:15 | 200 | 25,100 |
27.08.25 13:13:54 | 500 | 25,110 |
27.08.25 09:24:41 | 450 | 25,330 |
26.08.25 20:16:34 | 23 | 25,320 |
26.08.25 18:39:35 | 10 | 25,320 |
26.08.25 16:08:50 | 10 | 25,550 |
26.08.25 15:53:32 | 240 | 25,550 |
26.08.25 13:09:56 | 5 | 25,450 |
26.08.25 11:41:10 | 100 | 25,380 |
26.08.25 10:32:51 | 140 | 25,470 |
26.08.25 09:53:55 | 200 | 25,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login