UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:14 | 0 | 30,690 |
04.10.24 18:46:16 | 0 | 30,700 |
04.10.24 17:50:07 | 0 | 30,630 |
04.10.24 17:00:16 | 0 | 30,490 |
04.10.24 16:15:13 | 0 | 30,470 |
04.10.24 15:41:02 | 0 | 30,330 |
04.10.24 14:13:05 | 0 | 30,120 |
04.10.24 13:25:16 | 0 | 30,040 |
04.10.24 12:43:09 | 0 | 30,010 |
04.10.24 11:54:03 | 0 | 29,950 |
04.10.24 11:00:14 | 0 | 29,900 |
04.10.24 10:27:03 | 0 | 29,900 |
04.10.24 09:52:13 | 0 | 29,880 |
04.10.24 09:06:03 | 0 | 29,800 |
04.10.24 08:05:15 | 0 | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:21 | 0 | 29,760 |
03.10.24 18:46:16 | 0 | 29,750 |
03.10.24 17:50:09 | 0 | 29,820 |
03.10.24 17:00:16 | 0 | 29,700 |
03.10.24 16:15:08 | 0 | 29,910 |
03.10.24 15:41:02 | 0 | 29,930 |
03.10.24 14:13:06 | 0 | 29,950 |
03.10.24 13:25:09 | 0 | 30,080 |
03.10.24 12:43:02 | 0 | 30,010 |
03.10.24 11:54:02 | 0 | 29,970 |
03.10.24 11:00:14 | 0 | 29,990 |
03.10.24 10:27:02 | 0 | 30,220 |
03.10.24 09:52:13 | 0 | 30,080 |
03.10.24 09:06:02 | 0 | 30,030 |
03.10.24 08:13:54 | 0 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:03 | 0 | 30,020 |
02.10.24 20:20:05 | 0 | 30,050 |
02.10.24 19:35:14 | 0 | 29,980 |
02.10.24 18:46:16 | 0 | 30,020 |
02.10.24 17:50:03 | 0 | 30,070 |
02.10.24 17:00:16 | 0 | 29,980 |
02.10.24 16:15:08 | 0 | 30,010 |
02.10.24 15:41:03 | 0 | 30,000 |
02.10.24 14:13:08 | 0 | 29,860 |
02.10.24 13:25:16 | 0 | 29,880 |
02.10.24 12:43:08 | 0 | 29,850 |
02.10.24 11:54:09 | 0 | 29,890 |
02.10.24 11:00:16 | 0 | 29,940 |
02.10.24 10:27:03 | 0 | 29,980 |
02.10.24 09:52:19 | 0 | 29,950 |