UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:02 | - | 30,510 |
04.10.24 16:44:00 | - | 30,520 |
04.10.24 16:43:59 | - | 30,510 |
04.10.24 16:43:59 | - | 30,510 |
04.10.24 16:41:52 | - | 30,490 |
04.10.24 16:41:31 | - | 30,490 |
04.10.24 16:39:55 | - | 30,500 |
04.10.24 16:39:47 | - | 30,500 |
04.10.24 16:39:46 | - | 30,500 |
04.10.24 16:39:43 | - | 30,500 |
04.10.24 16:39:37 | - | 30,500 |
04.10.24 16:39:33 | - | 30,500 |
04.10.24 16:39:31 | - | 30,500 |
04.10.24 16:37:31 | - | 30,520 |
04.10.24 16:37:13 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:08 | - | 30,530 |
04.10.24 16:37:04 | - | 30,530 |
04.10.24 16:36:47 | - | 30,540 |
04.10.24 16:36:44 | - | 30,540 |
04.10.24 16:36:43 | - | 30,550 |
04.10.24 16:36:42 | - | 30,540 |
04.10.24 16:36:40 | - | 30,550 |
04.10.24 16:36:39 | - | 30,520 |
04.10.24 16:36:39 | - | 30,510 |
04.10.24 16:36:26 | - | 30,540 |
04.10.24 16:36:13 | - | 30,540 |
04.10.24 16:36:09 | - | 30,530 |
04.10.24 16:35:23 | - | 30,540 |
04.10.24 16:35:21 | - | 30,540 |
04.10.24 16:35:18 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:17 | - | 30,540 |
04.10.24 16:35:16 | - | 30,530 |
04.10.24 16:35:13 | - | 30,540 |
04.10.24 16:35:13 | - | 30,530 |
04.10.24 16:35:12 | - | 30,530 |
04.10.24 16:35:11 | - | 30,540 |
04.10.24 16:35:07 | - | 30,530 |
04.10.24 16:35:07 | - | 30,540 |
04.10.24 16:35:03 | - | 30,530 |
04.10.24 16:34:48 | - | 30,530 |
04.10.24 16:34:41 | - | 30,530 |
04.10.24 16:34:39 | - | 30,540 |
04.10.24 16:34:36 | - | 30,540 |
04.10.24 16:34:34 | - | 30,550 |
04.10.24 16:34:33 | - | 30,540 |