UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:48 | - | 30,530 |
04.10.24 17:24:47 | - | 30,520 |
04.10.24 17:24:38 | - | 30,520 |
04.10.24 17:23:24 | - | 30,510 |
04.10.24 17:23:23 | - | 30,500 |
04.10.24 17:23:18 | - | 30,510 |
04.10.24 17:23:15 | - | 30,500 |
04.10.24 17:22:57 | - | 30,510 |
04.10.24 17:22:32 | - | 30,500 |
04.10.24 17:22:10 | - | 30,510 |
04.10.24 17:22:08 | - | 30,510 |
04.10.24 17:21:39 | - | 30,510 |
04.10.24 17:21:33 | - | 30,510 |
04.10.24 17:21:25 | - | 30,520 |
04.10.24 17:21:24 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:04 | - | 30,510 |
04.10.24 17:21:03 | - | 30,500 |
04.10.24 17:20:57 | - | 30,490 |
04.10.24 17:20:38 | - | 30,500 |
04.10.24 17:20:36 | - | 30,490 |
04.10.24 17:20:34 | - | 30,490 |
04.10.24 17:20:34 | - | 30,490 |
04.10.24 17:20:28 | - | 30,490 |
04.10.24 17:20:09 | - | 30,490 |
04.10.24 17:19:54 | - | 30,500 |
04.10.24 17:19:50 | - | 30,490 |
04.10.24 17:19:37 | - | 30,490 |
04.10.24 17:19:34 | - | 30,490 |
04.10.24 17:19:31 | - | 30,480 |
04.10.24 17:19:29 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:26 | - | 30,480 |
04.10.24 17:19:12 | - | 30,490 |
04.10.24 17:19:10 | - | 30,480 |
04.10.24 17:19:05 | - | 30,490 |
04.10.24 17:19:00 | - | 30,490 |
04.10.24 17:18:14 | - | 30,490 |
04.10.24 17:17:21 | - | 30,500 |
04.10.24 17:17:06 | - | 30,500 |
04.10.24 17:17:05 | - | 30,500 |
04.10.24 17:16:57 | - | 30,500 |
04.10.24 17:16:52 | - | 30,500 |
04.10.24 17:16:47 | - | 30,500 |
04.10.24 17:16:26 | - | 30,500 |
04.10.24 17:16:13 | - | 30,500 |
04.10.24 17:16:05 | - | 30,500 |