UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:54 | - | 30,500 |
04.10.24 17:15:47 | - | 30,500 |
04.10.24 17:15:27 | - | 30,500 |
04.10.24 17:15:26 | - | 30,500 |
04.10.24 17:15:21 | - | 30,500 |
04.10.24 17:15:17 | - | 30,510 |
04.10.24 17:15:13 | - | 30,500 |
04.10.24 17:15:13 | - | 30,510 |
04.10.24 17:15:09 | - | 30,510 |
04.10.24 17:14:10 | - | 30,500 |
04.10.24 17:13:49 | - | 30,500 |
04.10.24 17:13:41 | - | 30,500 |
04.10.24 17:13:30 | - | 30,500 |
04.10.24 17:12:45 | - | 30,510 |
04.10.24 17:12:21 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:08 | - | 30,520 |
04.10.24 17:12:01 | - | 30,510 |
04.10.24 17:11:58 | - | 30,520 |
04.10.24 17:11:57 | - | 30,510 |
04.10.24 17:11:39 | - | 30,520 |
04.10.24 17:11:38 | - | 30,530 |
04.10.24 17:11:27 | - | 30,540 |
04.10.24 17:11:21 | - | 30,540 |
04.10.24 17:10:48 | - | 30,540 |
04.10.24 17:10:47 | - | 30,530 |
04.10.24 17:10:25 | - | 30,530 |
04.10.24 17:10:21 | - | 30,530 |
04.10.24 17:10:12 | - | 30,530 |
04.10.24 17:09:57 | - | 30,520 |
04.10.24 17:09:37 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:36 | - | 30,530 |
04.10.24 17:09:33 | - | 30,530 |
04.10.24 17:09:10 | - | 30,520 |
04.10.24 17:08:31 | - | 30,520 |
04.10.24 17:08:30 | - | 30,530 |
04.10.24 17:08:22 | - | 30,530 |
04.10.24 17:08:21 | - | 30,520 |
04.10.24 17:08:04 | - | 30,530 |
04.10.24 17:07:57 | - | 30,530 |
04.10.24 17:07:56 | - | 30,530 |
04.10.24 17:07:55 | - | 30,530 |
04.10.24 17:07:54 | - | 30,540 |
04.10.24 17:07:53 | - | 30,530 |
04.10.24 17:07:52 | - | 30,530 |
04.10.24 17:07:48 | - | 30,540 |