UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:45 | - | 30,540 |
04.10.24 17:07:36 | - | 30,530 |
04.10.24 17:07:33 | - | 30,520 |
04.10.24 17:07:32 | - | 30,520 |
04.10.24 17:07:07 | - | 30,520 |
04.10.24 17:06:58 | - | 30,520 |
04.10.24 17:06:56 | - | 30,510 |
04.10.24 17:06:55 | - | 30,520 |
04.10.24 17:06:53 | - | 30,510 |
04.10.24 17:06:50 | - | 30,520 |
04.10.24 17:06:44 | - | 30,510 |
04.10.24 17:06:40 | - | 30,510 |
04.10.24 17:06:38 | - | 30,510 |
04.10.24 17:06:37 | - | 30,510 |
04.10.24 17:06:35 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:14 | - | 30,520 |
04.10.24 17:06:03 | - | 30,520 |
04.10.24 17:05:45 | - | 30,520 |
04.10.24 17:05:32 | - | 30,510 |
04.10.24 17:05:26 | - | 30,510 |
04.10.24 17:05:14 | - | 30,520 |
04.10.24 17:04:31 | - | 30,510 |
04.10.24 17:04:29 | - | 30,500 |
04.10.24 17:04:25 | - | 30,490 |
04.10.24 17:04:23 | - | 30,500 |
04.10.24 17:03:36 | - | 30,490 |
04.10.24 17:03:21 | - | 30,490 |
04.10.24 17:01:16 | - | 30,500 |
04.10.24 17:01:13 | - | 30,510 |
04.10.24 17:01:01 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:11 | - | 30,490 |
04.10.24 17:00:07 | - | 30,480 |
04.10.24 16:59:06 | - | 30,470 |
04.10.24 16:57:58 | - | 30,470 |
04.10.24 16:57:54 | - | 30,460 |
04.10.24 16:57:47 | - | 30,450 |
04.10.24 16:55:31 | - | 30,440 |
04.10.24 16:55:30 | - | 30,410 |
04.10.24 16:55:30 | - | 30,420 |
04.10.24 16:54:50 | - | 30,440 |
04.10.24 16:54:48 | - | 30,440 |
04.10.24 16:54:44 | - | 30,450 |
04.10.24 16:54:42 | - | 30,450 |
04.10.24 16:54:02 | - | 30,460 |
04.10.24 16:52:54 | - | 30,470 |