UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:53 | - | 30,460 |
04.10.24 16:52:39 | - | 30,470 |
04.10.24 16:52:36 | - | 30,470 |
04.10.24 16:52:24 | - | 30,480 |
04.10.24 16:52:22 | - | 30,490 |
04.10.24 16:52:20 | - | 30,500 |
04.10.24 16:52:01 | - | 30,500 |
04.10.24 16:51:58 | - | 30,510 |
04.10.24 16:51:56 | - | 30,510 |
04.10.24 16:51:53 | - | 30,510 |
04.10.24 16:51:28 | - | 30,530 |
04.10.24 16:51:28 | - | 30,530 |
04.10.24 16:51:26 | - | 30,530 |
04.10.24 16:51:24 | - | 30,530 |
04.10.24 16:51:24 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:17 | - | 30,530 |
04.10.24 16:51:16 | - | 30,540 |
04.10.24 16:51:03 | - | 30,550 |
04.10.24 16:50:29 | - | 30,560 |
04.10.24 16:50:16 | - | 30,550 |
04.10.24 16:49:45 | - | 30,540 |
04.10.24 16:49:40 | - | 30,550 |
04.10.24 16:49:35 | - | 30,540 |
04.10.24 16:49:33 | - | 30,550 |
04.10.24 16:49:06 | - | 30,540 |
04.10.24 16:48:32 | - | 30,550 |
04.10.24 16:48:09 | - | 30,540 |
04.10.24 16:47:58 | - | 30,540 |
04.10.24 16:45:42 | - | 30,540 |
04.10.24 16:45:26 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:25 | - | 30,550 |
04.10.24 16:45:24 | - | 30,540 |
04.10.24 16:45:16 | - | 30,510 |
04.10.24 16:45:12 | - | 30,520 |
04.10.24 16:45:11 | - | 30,510 |
04.10.24 16:45:10 | - | 30,520 |
04.10.24 16:45:09 | - | 30,510 |
04.10.24 16:45:07 | - | 30,520 |
04.10.24 16:45:07 | - | 30,510 |
04.10.24 16:45:00 | - | 30,520 |
04.10.24 16:44:58 | - | 30,510 |
04.10.24 16:44:57 | - | 30,520 |
04.10.24 16:44:52 | - | 30,530 |
04.10.24 16:44:51 | - | 30,520 |
04.10.24 16:44:03 | - | 30,520 |