UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:40 | - | 30,550 |
04.10.24 16:16:37 | - | 30,550 |
04.10.24 16:16:33 | - | 30,560 |
04.10.24 16:16:32 | - | 30,570 |
04.10.24 16:16:31 | - | 30,560 |
04.10.24 16:16:29 | - | 30,570 |
04.10.24 16:16:29 | - | 30,570 |
04.10.24 16:16:27 | - | 30,570 |
04.10.24 16:16:25 | - | 30,560 |
04.10.24 16:16:24 | - | 30,570 |
04.10.24 16:16:22 | - | 30,570 |
04.10.24 16:16:21 | - | 30,570 |
04.10.24 16:16:20 | - | 30,560 |
04.10.24 16:16:20 | - | 30,560 |
04.10.24 16:16:19 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:19 | - | 30,550 |
04.10.24 16:16:17 | - | 30,540 |
04.10.24 16:16:16 | - | 30,530 |
04.10.24 16:16:16 | - | 30,520 |
04.10.24 16:15:26 | - | 30,440 |
04.10.24 16:14:40 | - | 30,450 |
04.10.24 16:14:33 | - | 30,440 |
04.10.24 16:14:32 | - | 30,430 |
04.10.24 16:14:29 | - | 30,440 |
04.10.24 16:14:27 | - | 30,430 |
04.10.24 16:14:23 | - | 30,440 |
04.10.24 16:14:19 | - | 30,470 |
04.10.24 16:14:16 | - | 30,430 |
04.10.24 16:14:16 | - | 30,440 |
04.10.24 16:14:14 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:11 | - | 30,440 |
04.10.24 16:14:10 | - | 30,430 |
04.10.24 16:14:07 | - | 30,440 |
04.10.24 16:14:06 | - | 30,430 |
04.10.24 16:14:05 | - | 30,450 |
04.10.24 16:13:22 | - | 30,450 |
04.10.24 16:13:17 | - | 30,440 |
04.10.24 16:13:06 | - | 30,430 |
04.10.24 16:13:01 | - | 30,440 |
04.10.24 16:12:55 | - | 30,450 |
04.10.24 16:12:30 | - | 30,450 |
04.10.24 16:12:28 | - | 30,460 |
04.10.24 16:12:26 | - | 30,450 |
04.10.24 16:12:22 | - | 30,450 |
04.10.24 16:11:32 | - | 30,450 |