UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:32 | - | 30,460 |
04.10.24 16:05:30 | - | 30,460 |
04.10.24 16:05:29 | - | 30,470 |
04.10.24 16:05:28 | - | 30,470 |
04.10.24 16:05:17 | - | 30,460 |
04.10.24 16:05:13 | - | 30,450 |
04.10.24 16:05:13 | - | 30,410 |
04.10.24 16:04:37 | - | 30,450 |
04.10.24 16:04:37 | - | 30,400 |
04.10.24 16:04:36 | - | 30,450 |
04.10.24 16:03:34 | - | 30,440 |
04.10.24 16:03:29 | - | 30,440 |
04.10.24 16:03:25 | - | 30,440 |
04.10.24 16:03:19 | - | 30,430 |
04.10.24 16:03:15 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:08 | - | 30,450 |
04.10.24 16:03:03 | - | 30,460 |
04.10.24 16:02:53 | - | 30,450 |
04.10.24 16:02:52 | - | 30,450 |
04.10.24 16:02:43 | - | 30,440 |
04.10.24 16:02:06 | - | 30,430 |
04.10.24 16:02:04 | - | 30,440 |
04.10.24 16:01:59 | - | 30,440 |
04.10.24 16:01:14 | - | 30,430 |
04.10.24 16:01:13 | - | 30,440 |
04.10.24 16:01:13 | - | 30,430 |
04.10.24 16:01:12 | - | 30,430 |
04.10.24 16:01:11 | - | 30,430 |
04.10.24 16:01:11 | - | 30,430 |
04.10.24 16:01:02 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:27 | - | 30,440 |
04.10.24 16:00:26 | - | 30,440 |
04.10.24 16:00:24 | - | 30,440 |
04.10.24 16:00:14 | - | 30,430 |
04.10.24 16:00:14 | - | 30,420 |
04.10.24 16:00:07 | - | 30,430 |
04.10.24 16:00:06 | - | 30,430 |
04.10.24 15:59:57 | - | 30,430 |
04.10.24 15:59:39 | - | 30,420 |
04.10.24 15:59:36 | - | 30,420 |
04.10.24 15:59:08 | - | 30,430 |
04.10.24 15:59:00 | - | 30,430 |
04.10.24 15:58:53 | - | 30,420 |
04.10.24 15:58:52 | - | 30,430 |
04.10.24 15:58:51 | - | 30,420 |