ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:07 | - | 41,420 |
02.10.24 16:21:03 | - | 41,420 |
02.10.24 16:20:54 | - | 41,400 |
02.10.24 16:20:52 | - | 41,420 |
02.10.24 16:20:11 | - | 41,420 |
02.10.24 16:19:18 | - | 41,400 |
02.10.24 16:19:17 | - | 41,420 |
02.10.24 16:19:16 | - | 41,400 |
02.10.24 16:17:45 | - | 41,380 |
02.10.24 16:17:36 | - | 41,400 |
02.10.24 16:17:36 | - | 41,400 |
02.10.24 16:17:34 | - | 41,400 |
02.10.24 16:17:33 | - | 41,380 |
02.10.24 16:17:32 | - | 41,400 |
02.10.24 16:16:43 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:41 | - | 41,380 |
02.10.24 16:16:38 | - | 41,360 |
02.10.24 16:16:37 | - | 41,380 |
02.10.24 16:16:33 | - | 41,360 |
02.10.24 16:16:32 | - | 41,380 |
02.10.24 16:16:31 | - | 41,360 |
02.10.24 16:16:31 | - | 41,380 |
02.10.24 16:16:27 | - | 41,360 |
02.10.24 16:16:24 | - | 41,380 |
02.10.24 16:15:54 | - | 41,360 |
02.10.24 16:15:40 | - | 41,360 |
02.10.24 16:15:21 | - | 41,340 |
02.10.24 16:15:21 | - | 41,360 |
02.10.24 16:15:19 | - | 41,340 |
02.10.24 16:15:02 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:59 | - | 41,380 |
02.10.24 16:14:36 | - | 41,360 |
02.10.24 16:14:34 | - | 41,380 |
02.10.24 16:14:33 | - | 41,360 |
02.10.24 16:14:31 | - | 41,380 |
02.10.24 16:14:30 | - | 41,360 |
02.10.24 16:13:34 | - | 41,360 |
02.10.24 16:13:31 | - | 41,340 |
02.10.24 16:12:25 | - | 41,360 |
02.10.24 16:12:24 | - | 41,380 |
02.10.24 16:11:21 | - | 41,360 |
02.10.24 16:11:18 | - | 41,380 |
02.10.24 16:10:16 | - | 41,360 |
02.10.24 16:10:15 | - | 41,380 |
02.10.24 16:10:10 | - | 41,360 |