ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:13 | - | 41,420 |
02.10.24 16:34:09 | - | 41,440 |
02.10.24 16:33:47 | - | 41,420 |
02.10.24 16:33:46 | - | 41,440 |
02.10.24 16:33:17 | - | 41,420 |
02.10.24 16:33:14 | - | 41,420 |
02.10.24 16:31:11 | - | 41,420 |
02.10.24 16:28:10 | - | 41,420 |
02.10.24 16:28:02 | - | 41,420 |
02.10.24 16:27:56 | - | 41,400 |
02.10.24 16:27:52 | - | 41,400 |
02.10.24 16:27:37 | - | 41,400 |
02.10.24 16:27:36 | - | 41,400 |
02.10.24 16:27:06 | - | 41,380 |
02.10.24 16:27:06 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:05 | - | 41,380 |
02.10.24 16:27:03 | - | 41,400 |
02.10.24 16:26:27 | - | 41,380 |
02.10.24 16:26:21 | - | 41,380 |
02.10.24 16:26:20 | - | 41,360 |
02.10.24 16:26:11 | - | 41,380 |
02.10.24 16:26:10 | - | 41,360 |
02.10.24 16:26:07 | - | 41,380 |
02.10.24 16:26:03 | - | 41,360 |
02.10.24 16:25:59 | - | 41,380 |
02.10.24 16:25:54 | - | 41,360 |
02.10.24 16:25:53 | - | 41,380 |
02.10.24 16:25:47 | - | 41,380 |
02.10.24 16:25:46 | - | 41,380 |
02.10.24 16:24:11 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:07 | - | 41,380 |
02.10.24 16:23:02 | - | 41,380 |
02.10.24 16:22:32 | - | 41,400 |
02.10.24 16:22:24 | - | 41,380 |
02.10.24 16:22:22 | - | 41,400 |
02.10.24 16:22:19 | - | 41,380 |
02.10.24 16:22:18 | - | 41,400 |
02.10.24 16:22:09 | - | 41,380 |
02.10.24 16:22:05 | - | 41,400 |
02.10.24 16:21:25 | - | 41,400 |
02.10.24 16:21:17 | - | 41,420 |
02.10.24 16:21:17 | - | 41,420 |
02.10.24 16:21:16 | - | 41,420 |
02.10.24 16:21:14 | - | 41,420 |
02.10.24 16:21:07 | - | 41,420 |